Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	98.50	98.51	98.39	98.45	4,324	+0.12(+0.12%)
Aug 30, 2016	98.38	98.50	98.28	98.33	13,069	-0.15(-0.15%)
Aug 29, 2016	98.35	98.48	98.35	98.48	4,375	+0.34(+0.35%)
Aug 26, 2016	98.50	98.59	98.14	98.14	5,695	-0.15(-0.15%)
Aug 25, 2016	98.42	98.48	98.28	98.29	10,368	-0.13(-0.14%)
Aug 24, 2016	98.56	98.75	98.42	98.42	12,152	-0.04(-0.04%)
Aug 23, 2016	98.52	98.60	98.41	98.47	4,203	-0.14(-0.14%)
Aug 22, 2016	98.54	98.62	98.41	98.61	5,635	+0.29(+0.29%)
Aug 19, 2016	98.12	98.47	98.06	98.32	10,622	-0.09(-0.09%)
Aug 18, 2016	98.31	98.57	98.26	98.42	7,977	+0.02(+0.02%)
Aug 17, 2016	98.19	98.44	98.16	98.39	2,998	+0.08(+0.08%)
Aug 16, 2016	98.47	98.47	98.13	98.31	8,915	+0.08(+0.08%)
Aug 15, 2016	98.34	98.43	98.24	98.24	3,724	-0.34(-0.35%)
Aug 12, 2016	98.71	98.71	98.48	98.58	15,122	+0.33(+0.34%)
Aug 11, 2016	98.67	98.67	98.16	98.25	10,506	-0.43(-0.43%)
Aug 10, 2016	98.36	98.70	98.36	98.67	23,512	+0.40(+0.41%)
Aug 09, 2016	98.06	98.35	98.06	98.27	14,986	+0.12(+0.12%)
Aug 08, 2016	98.03	98.20	98.03	98.16	6,690	+0.18(+0.18%)
Aug 05, 2016	98.17	98.23	97.97	97.98	8,030	-0.34(-0.35%)
Aug 04, 2016	98.22	98.50	98.22	98.32	4,621	+0.06(+0.06%)
Aug 03, 2016	98.27	98.27	97.96	98.26	11,150	-0.01(-0.01%)
Aug 02, 2016	98.18	98.40	98.12	98.27	10,093	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.