Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.86	71.86	71.68	71.68	132,829	-0.01(-0.01%)
Sep 27, 2007	71.58	71.69	71.50	71.69	6,178	+0.18(+0.25%)
Sep 26, 2007	71.39	71.54	71.39	71.51	67,257	+0.04(+0.06%)
Sep 25, 2007	71.58	71.62	71.47	71.47	1,965	+0.11(+0.16%)
Sep 24, 2007	71.38	71.38	71.30	71.35	16,849	+0.04(+0.06%)
Sep 21, 2007	71.26	71.31	71.26	71.31	14,322	+0.19(+0.27%)
Sep 20, 2007	71.21	71.21	71.12	71.12	2,387	-0.26(-0.36%)
Sep 19, 2007	71.44	71.53	71.38	71.38	14,602	-0.30(-0.42%)
Sep 18, 2007	71.49	71.67	71.49	71.67	40,719	+0.11(+0.15%)
Sep 17, 2007	71.56	71.63	71.56	71.57	8,143	+0.01(+0.02%)
Sep 14, 2007	71.65	71.74	71.48	71.55	59,113	+0.14(+0.19%)
Sep 13, 2007	71.50	71.56	71.42	71.42	702	-0.34(-0.48%)
Sep 12, 2007	71.80	71.80	71.75	71.76	2,387	-0.01(-0.02%)
Sep 11, 2007	71.84	71.92	71.77	71.77	3,229	-0.14(-0.19%)
Sep 10, 2007	71.91	71.91	71.91	71.91	17,130	+0.19(+0.26%)
Sep 07, 2007	71.62	71.85	71.62	71.72	9,548	+0.33(+0.47%)
Sep 06, 2007	71.49	71.49	71.31	71.39	15,024	+0.01(+0.01%)
Sep 05, 2007	71.30	71.38	71.30	71.38	5,616	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.