Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	70.50	70.50	69.88	69.88	6,135	-0.71(-1.01%)
Sep 29, 2008	70.41	72.39	70.41	70.60	3,216	+0.12(+0.17%)
Sep 26, 2008	70.88	70.88	70.12	70.47	0	+0.07(+0.10%)
Sep 25, 2008	71.12	71.12	70.22	70.40	7,924	-0.65(-0.91%)
Sep 24, 2008	71.05	71.23	70.73	71.05	3,030	+0.30(+0.43%)
Sep 23, 2008	70.93	71.01	70.75	70.75	1,728	-0.36(-0.50%)
Sep 22, 2008	71.81	72.06	70.44	71.10	3,912	-1.06(-1.47%)
Sep 19, 2008	71.63	72.20	70.66	72.16	0	+0.76(+1.07%)
Sep 18, 2008	71.95	71.95	71.39	71.40	20,466	-0.84(-1.16%)
Sep 17, 2008	72.42	72.58	72.24	72.24	17,902	-0.14(-0.20%)
Sep 16, 2008	73.44	73.44	72.18	72.38	25,263	-0.70(-0.95%)
Sep 15, 2008	72.73	73.11	72.63	73.08	13,683	+0.62(+0.85%)
Sep 12, 2008	72.89	72.89	72.38	72.46	18,857	-0.42(-0.57%)
Sep 11, 2008	73.00	73.07	72.78	72.88	12,246	-0.12(-0.16%)
Sep 10, 2008	72.95	73.08	72.93	73.00	16,708	-0.15(-0.21%)
Sep 09, 2008	72.86	73.18	72.86	73.15	1,490	+0.44(+0.61%)
Sep 08, 2008	72.65	72.87	72.51	72.71	10,422	-0.12(-0.17%)
Sep 05, 2008	73.04	73.16	72.81	72.83	0	-0.11(-0.16%)
Sep 04, 2008	72.85	72.95	72.81	72.94	7,824	+0.14(+0.19%)
Sep 03, 2008	72.69	72.83	72.69	72.81	18,615	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.