Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.97	92.97	92.89	92.97	89,854	+0.04(+0.04%)
Sep 29, 2015	92.90	93.05	92.84	92.93	36,811	+0.16(+0.17%)
Sep 28, 2015	92.82	92.84	92.69	92.78	16,583	+0.21(+0.22%)
Sep 25, 2015	92.65	92.70	92.57	92.57	21,310	-0.21(-0.22%)
Sep 24, 2015	92.93	93.03	92.78	92.78	7,904	+0.02(+0.02%)
Sep 23, 2015	92.80	92.83	92.70	92.76	3,296	-0.03(-0.04%)
Sep 22, 2015	92.71	92.93	92.67	92.79	14,466	+0.34(+0.36%)
Sep 21, 2015	92.78	92.78	92.46	92.46	17,052	-0.42(-0.45%)
Sep 18, 2015	92.60	92.92	92.60	92.88	14,705	+0.23(+0.24%)
Sep 17, 2015	92.18	92.65	92.10	92.65	10,896	+0.63(+0.68%)
Sep 16, 2015	92.19	92.24	92.02	92.02	10,108	-0.16(-0.18%)
Sep 15, 2015	92.45	92.45	92.08	92.19	4,699	-0.41(-0.44%)
Sep 14, 2015	92.69	92.69	92.50	92.60	11,814	+0.04(+0.04%)
Sep 11, 2015	92.60	92.68	92.53	92.56	8,099	+0.06(+0.06%)
Sep 10, 2015	92.55	92.55	92.38	92.50	12,429	-0.08(-0.09%)
Sep 09, 2015	92.28	92.65	92.28	92.58	8,937	+0.12(+0.13%)
Sep 08, 2015	92.70	92.70	92.46	92.46	21,202	-0.46(-0.49%)
Sep 04, 2015	92.71	92.92	92.92	92.92	23,746	+0.24(+0.26%)
Sep 03, 2015	92.41	92.73	92.41	92.68	10,892	+0.11(+0.12%)
Sep 02, 2015	92.45	92.66	92.43	92.57	42,574	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.