Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	71.36	71.83	71.36	71.62	72,540	+0.40(+0.56%)
Nov 26, 2008	71.06	71.81	71.06	71.23	10,320	+0.34(+0.48%)
Nov 25, 2008	71.18	71.32	70.70	70.88	7,191	-0.10(-0.14%)
Nov 24, 2008	70.70	70.98	70.39	70.98	220,527	+0.87(+1.25%)
Nov 21, 2008	70.64	70.64	69.93	70.11	29,205	-0.37(-0.52%)
Nov 20, 2008	70.17	70.92	70.01	70.48	15,276	+0.53(+0.76%)
Nov 19, 2008	70.25	70.30	69.95	69.95	98,548	+0.13(+0.18%)
Nov 18, 2008	69.23	69.86	69.23	69.82	33,625	+0.10(+0.14%)
Nov 17, 2008	69.27	69.78	69.27	69.72	2,711	+0.41(+0.60%)
Nov 14, 2008	69.69	69.93	69.26	69.31	6,977	+0.54(+0.79%)
Nov 13, 2008	69.60	69.60	68.76	68.76	2,438	-0.40(-0.57%)
Nov 12, 2008	69.63	69.63	69.16	69.16	2,613	-0.37(-0.53%)
Nov 11, 2008	69.59	69.67	69.53	69.53	3,183	+0.53(+0.76%)
Nov 10, 2008	69.35	69.37	68.77	69.00	1,518	-0.23(-0.34%)
Nov 07, 2008	69.20	69.24	68.86	69.24	1,869	-0.21(-0.30%)
Nov 06, 2008	69.38	69.46	69.07	69.44	5,002	+0.10(+0.14%)
Nov 05, 2008	69.32	69.35	69.31	69.35	1,273	+0.63(+0.92%)
Nov 04, 2008	68.70	68.71	67.85	68.71	3,372	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.