Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	107.36	107.56	107.36	107.51	4,925	+0.59(+0.55%)
Oct 30, 2019	106.68	106.92	106.68	106.92	24,255	+0.36(+0.34%)
Oct 29, 2019	106.64	106.64	106.53	106.56	3,239	-0.04(-0.03%)
Oct 28, 2019	106.47	106.61	106.47	106.59	7,223	-0.23(-0.21%)
Oct 25, 2019	107.19	107.19	106.79	106.82	5,309	-0.17(-0.16%)
Oct 24, 2019	107.16	107.17	106.96	106.99	6,507	+0.01(+0.01%)
Oct 23, 2019	107.22	107.22	106.98	106.98	35,449	-0.00(-0.00%)
Oct 22, 2019	107.04	107.04	106.65	106.98	3,862	+0.18(+0.17%)
Oct 21, 2019	106.89	106.90	106.76	106.80	14,855	-0.28(-0.26%)
Oct 18, 2019	107.12	107.14	107.06	107.07	2,876	+0.08(+0.08%)
Oct 17, 2019	107.03	107.08	106.99	106.99	3,522	+0.03(+0.03%)
Oct 16, 2019	106.86	107.05	106.86	106.96	4,772	+0.06(+0.05%)
Oct 15, 2019	107.00	107.00	106.83	106.90	4,170	-0.23(-0.21%)
Oct 14, 2019	107.03	107.15	107.01	107.13	3,358	+0.28(+0.26%)
Oct 11, 2019	107.08	107.08	106.80	106.85	5,752	-0.53(-0.50%)
Oct 10, 2019	107.69	107.69	107.34	107.38	4,131	-0.53(-0.49%)
Oct 09, 2019	107.71	108.03	107.71	107.91	11,297	-0.15(-0.14%)
Oct 08, 2019	108.41	108.41	107.98	108.06	951,727	+0.09(+0.09%)
Oct 07, 2019	108.25	108.25	107.96	107.96	2,876	-0.37(-0.34%)
Oct 04, 2019	108.30	108.33	108.30	108.33	1,991	+0.25(+0.23%)
Oct 03, 2019	107.95	108.20	107.95	108.08	1,973	+0.42(+0.39%)
Oct 02, 2019	107.61	107.72	107.55	107.66	3,898	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.