Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	107.19	107.40	107.17	107.37	4,506	+0.24(+0.23%)
Sep 27, 2019	107.17	107.20	107.09	107.12	1,995	+0.10(+0.10%)
Sep 26, 2019	107.02	107.16	107.02	107.02	2,268	+0.22(+0.20%)
Sep 25, 2019	107.02	107.03	106.80	106.80	4,056	-0.56(-0.52%)
Sep 24, 2019	107.37	107.45	107.28	107.36	1,948	+0.32(+0.30%)
Sep 23, 2019	107.16	107.30	107.03	107.03	1,843	+0.11(+0.10%)
Sep 20, 2019	106.70	106.92	106.65	106.92	6,207	+0.47(+0.44%)
Sep 19, 2019	106.41	106.69	106.41	106.46	6,133	+0.20(+0.19%)
Sep 18, 2019	106.54	106.71	106.18	106.26	56,916	-0.02(-0.02%)
Sep 17, 2019	106.13	106.35	106.13	106.28	3,476	+0.21(+0.20%)
Sep 16, 2019	106.01	106.07	105.99	106.06	1,591	+0.46(+0.44%)
Sep 13, 2019	106.04	106.04	105.60	105.60	10,641	-0.78(-0.73%)
Sep 12, 2019	106.86	106.86	106.38	106.38	1,457	-0.17(-0.16%)
Sep 11, 2019	106.71	106.71	106.55	106.55	4,818	-0.09(-0.08%)
Sep 10, 2019	107.29	107.29	106.64	106.64	4,509	-0.63(-0.59%)
Sep 09, 2019	107.35	107.49	107.26	107.27	6,535	-0.67(-0.62%)
Sep 06, 2019	107.86	107.94	107.85	107.94	5,431	+0.23(+0.22%)
Sep 05, 2019	107.83	107.88	107.57	107.71	5,516	-0.69(-0.63%)
Sep 04, 2019	108.23	108.44	108.23	108.39	8,612	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.