Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	113.78	113.91	113.74	113.81	41,375	-0.05(-0.05%)
Sep 29, 2021	114.10	114.10	113.73	113.86	5,453	+0.04(+0.04%)
Sep 28, 2021	113.94	114.08	113.81	113.81	6,166	-0.66(-0.57%)
Sep 27, 2021	114.29	114.53	114.29	114.47	7,474	-0.10(-0.09%)
Sep 24, 2021	114.66	114.66	114.56	114.57	6,755	-0.35(-0.31%)
Sep 23, 2021	115.18	115.19	114.90	114.92	5,336	-0.65(-0.56%)
Sep 22, 2021	115.43	115.67	115.43	115.57	10,944	+0.12(+0.10%)
Sep 21, 2021	115.44	115.53	115.43	115.46	20,468	+0.03(+0.02%)
Sep 20, 2021	115.34	115.54	115.34	115.43	9,821	+0.29(+0.25%)
Sep 17, 2021	115.03	115.18	115.03	115.14	12,668	-0.30(-0.26%)
Sep 16, 2021	115.30	115.45	115.29	115.44	1,284,729	+0.01(+0.01%)
Sep 15, 2021	115.48	115.48	115.33	115.42	5,186	-0.15(-0.13%)
Sep 14, 2021	115.44	115.62	115.44	115.58	5,163	+0.35(+0.31%)
Sep 13, 2021	115.23	115.30	115.22	115.22	3,097	+0.11(+0.10%)
Sep 10, 2021	115.24	115.24	115.02	115.11	5,093	-0.21(-0.18%)
Sep 09, 2021	115.02	115.40	114.97	115.33	7,552	+0.38(+0.33%)
Sep 08, 2021	114.94	115.06	114.91	114.95	2,963	+0.29(+0.25%)
Sep 07, 2021	114.70	114.75	114.66	114.66	4,025	-0.38(-0.33%)
Sep 03, 2021	115.07	115.14	115.00	115.04	4,228	-0.25(-0.21%)
Sep 02, 2021	115.14	115.29	115.14	115.28	5,104	+0.17(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.