Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 113.78 | 113.91 | 113.74 | 113.81 | 41,375 | -0.05(-0.05%) |
Sep 29, 2021 | 114.10 | 114.10 | 113.73 | 113.86 | 5,453 | +0.04(+0.04%) |
Sep 28, 2021 | 113.94 | 114.08 | 113.81 | 113.81 | 6,166 | -0.66(-0.57%) |
Sep 27, 2021 | 114.29 | 114.53 | 114.29 | 114.47 | 7,474 | -0.10(-0.09%) |
Sep 24, 2021 | 114.66 | 114.66 | 114.56 | 114.57 | 6,755 | -0.35(-0.31%) |
Sep 23, 2021 | 115.18 | 115.19 | 114.90 | 114.92 | 5,336 | -0.65(-0.56%) |
Sep 22, 2021 | 115.43 | 115.67 | 115.43 | 115.57 | 10,944 | +0.12(+0.10%) |
Sep 21, 2021 | 115.44 | 115.53 | 115.43 | 115.46 | 20,468 | +0.03(+0.02%) |
Sep 20, 2021 | 115.34 | 115.54 | 115.34 | 115.43 | 9,821 | +0.29(+0.25%) |
Sep 17, 2021 | 115.03 | 115.18 | 115.03 | 115.14 | 12,668 | -0.30(-0.26%) |
Sep 16, 2021 | 115.30 | 115.45 | 115.29 | 115.44 | 1,284,729 | +0.01(+0.01%) |
Sep 15, 2021 | 115.48 | 115.48 | 115.33 | 115.42 | 5,186 | -0.15(-0.13%) |
Sep 14, 2021 | 115.44 | 115.62 | 115.44 | 115.58 | 5,163 | +0.35(+0.31%) |
Sep 13, 2021 | 115.23 | 115.30 | 115.22 | 115.22 | 3,097 | +0.11(+0.10%) |
Sep 10, 2021 | 115.24 | 115.24 | 115.02 | 115.11 | 5,093 | -0.21(-0.18%) |
Sep 09, 2021 | 115.02 | 115.40 | 114.97 | 115.33 | 7,552 | +0.38(+0.33%) |
Sep 08, 2021 | 114.94 | 115.06 | 114.91 | 114.95 | 2,963 | +0.29(+0.25%) |
Sep 07, 2021 | 114.70 | 114.75 | 114.66 | 114.66 | 4,025 | -0.38(-0.33%) |
Sep 03, 2021 | 115.07 | 115.14 | 115.00 | 115.04 | 4,228 | -0.25(-0.21%) |
Sep 02, 2021 | 115.14 | 115.29 | 115.14 | 115.28 | 5,104 | +0.17(+0.15%) |
Sep 01, 2021 | 115.15 | 115.19 | 115.09 | 115.11 | 3,989 | +0.04(+0.04%) |
Aug 31, 2021 | 115.41 | 115.41 | 115.05 | 115.07 | 36,430 | -0.23(-0.20%) |
Aug 30, 2021 | 115.19 | 115.32 | 115.19 | 115.30 | 5,502 | +0.18(+0.15%) |
Aug 27, 2021 | 114.94 | 115.12 | 114.94 | 115.12 | 4,458 | +0.34(+0.29%) |
Aug 26, 2021 | 114.66 | 114.88 | 114.66 | 114.79 | 5,435 | +0.05(+0.05%) |
Aug 25, 2021 | 115.05 | 115.05 | 114.64 | 114.73 | 3,617 | -0.32(-0.28%) |
Aug 24, 2021 | 115.05 | 115.16 | 115.05 | 115.05 | 3,465 | -0.22(-0.19%) |
Aug 23, 2021 | 115.22 | 115.28 | 115.22 | 115.27 | 1,742 | +0.01(+0.01%) |
Aug 20, 2021 | 115.28 | 115.32 | 115.22 | 115.25 | 4,100 | +0.07(+0.06%) |
Aug 19, 2021 | 115.19 | 115.29 | 115.17 | 115.18 | 4,168 | +0.15(+0.13%) |
Aug 18, 2021 | 115.01 | 115.06 | 114.79 | 115.03 | 2,859 | -0.06(-0.05%) |
Aug 17, 2021 | 115.02 | 115.19 | 114.98 | 115.09 | 6,040 | -0.06(-0.06%) |
Aug 16, 2021 | 115.29 | 115.33 | 115.06 | 115.15 | 3,506 | +0.15(+0.13%) |
Aug 13, 2021 | 114.92 | 115.00 | 114.84 | 115.00 | 5,159 | +0.53(+0.47%) |
Aug 12, 2021 | 114.32 | 114.47 | 114.28 | 114.46 | 7,811 | -0.01(-0.01%) |
Aug 11, 2021 | 114.34 | 114.58 | 114.28 | 114.47 | 5,093 | +0.11(+0.09%) |
Aug 10, 2021 | 114.42 | 114.56 | 114.37 | 114.37 | 1,088,761 | -0.17(-0.15%) |
Aug 09, 2021 | 114.71 | 114.71 | 114.54 | 114.54 | 2,467 | -0.33(-0.29%) |
Aug 06, 2021 | 114.98 | 114.98 | 114.87 | 114.87 | 2,168 | -0.62(-0.54%) |
Aug 05, 2021 | 115.62 | 115.62 | 115.45 | 115.50 | 2,534 | -0.21(-0.18%) |
Aug 04, 2021 | 115.97 | 115.97 | 115.39 | 115.71 | 3,183 | -0.02(-0.02%) |
Aug 03, 2021 | 115.91 | 115.91 | 115.67 | 115.73 | 2,697 | +0.05(+0.05%) |
Aug 02, 2021 | 115.65 | 115.70 | 115.65 | 115.67 | 2,114 | +0.34(+0.30%) |
Jul 30, 2021 | 115.47 | 115.47 | 115.33 | 115.33 | 683 | +0.16(+0.14%) |
Jul 29, 2021 | 115.25 | 115.26 | 115.13 | 115.18 | 2,499 | -0.30(-0.26%) |
Jul 28, 2021 | 115.13 | 115.48 | 115.13 | 115.48 | 2,269 | +0.09(+0.08%) |
Jul 27, 2021 | 115.25 | 115.44 | 115.25 | 115.39 | 39,625 | +0.41(+0.36%) |
Jul 26, 2021 | 115.07 | 115.11 | 114.98 | 114.98 | 5,448 | -0.10(-0.09%) |
Jul 23, 2021 | 115.11 | 115.11 | 114.96 | 115.08 | 3,168 | -0.16(-0.14%) |
Jul 22, 2021 | 115.19 | 115.24 | 115.14 | 115.24 | 1,928 | +0.30(+0.26%) |
Jul 21, 2021 | 115.03 | 115.07 | 114.86 | 114.94 | 2,163 | -0.41(-0.36%) |
Jul 20, 2021 | 115.46 | 115.53 | 115.36 | 115.36 | 192,077 | -0.15(-0.13%) |
Jul 19, 2021 | 115.17 | 115.62 | 115.17 | 115.51 | 6,270 | +0.72(+0.63%) |
Jul 16, 2021 | 114.82 | 114.89 | 114.78 | 114.79 | 2,962 | -0.06(-0.05%) |
Jul 15, 2021 | 114.77 | 114.85 | 114.67 | 114.84 | 3,292 | +0.31(+0.27%) |
Jul 14, 2021 | 114.50 | 114.56 | 114.48 | 114.54 | 1,245 | +0.38(+0.33%) |
Jul 13, 2021 | 114.55 | 114.55 | 114.16 | 114.16 | 1,162 | -0.33(-0.28%) |
Jul 12, 2021 | 114.58 | 114.58 | 114.43 | 114.48 | 5,369 | -0.11(-0.09%) |
Jul 09, 2021 | 114.57 | 114.71 | 114.56 | 114.59 | 2,518 | -0.39(-0.34%) |
Jul 08, 2021 | 114.95 | 115.02 | 114.89 | 114.97 | 2,132 | +0.15(+0.13%) |
Jul 07, 2021 | 114.80 | 114.89 | 114.80 | 114.83 | 1,384 | +0.28(+0.24%) |
Jul 06, 2021 | 114.55 | 114.60 | 114.40 | 114.55 | 27,300 | +0.44(+0.39%) |
Jul 02, 2021 | 113.94 | 114.11 | 113.94 | 114.11 | 4,534 | +0.32(+0.28%) |
Jul 01, 2021 | 113.91 | 113.91 | 113.69 | 113.79 | 6,364 | -0.14(-0.12%) |
Jun 30, 2021 | 113.91 | 114.05 | 113.91 | 113.92 | 2,090 | +0.22(+0.19%) |
Jun 29, 2021 | 113.65 | 113.80 | 113.65 | 113.70 | 3,146 | -0.05(-0.04%) |
Jun 28, 2021 | 113.57 | 113.78 | 113.57 | 113.75 | 1,996 | +0.42(+0.37%) |
Jun 25, 2021 | 113.64 | 113.72 | 113.18 | 113.33 | 4,639 | -0.28(-0.25%) |
Jun 24, 2021 | 113.60 | 113.68 | 113.57 | 113.61 | 4,848 | +0.09(+0.08%) |
Jun 23, 2021 | 113.49 | 113.66 | 113.46 | 113.52 | 29,548 | -0.16(-0.14%) |
Jun 22, 2021 | 113.50 | 113.67 | 113.40 | 113.67 | 1,927 | +0.12(+0.10%) |
Jun 21, 2021 | 113.67 | 113.72 | 113.52 | 113.56 | 4,690 | -0.41(-0.36%) |
Jun 18, 2021 | 113.85 | 113.96 | 113.85 | 113.96 | 971 | +0.47(+0.41%) |
Jun 17, 2021 | 113.78 | 113.78 | 113.49 | 113.49 | 744 | +0.31(+0.28%) |
Jun 16, 2021 | 113.57 | 113.71 | 112.87 | 113.18 | 7,552 | -0.22(-0.19%) |
Jun 15, 2021 | 113.33 | 113.40 | 113.28 | 113.40 | 3,439 | -0.01(-0.01%) |
Jun 14, 2021 | 113.47 | 113.47 | 113.39 | 113.41 | 2,039 | -0.29(-0.26%) |
Jun 11, 2021 | 113.67 | 113.71 | 113.65 | 113.70 | 2,251 | -0.01(-0.01%) |
Jun 10, 2021 | 113.45 | 113.71 | 113.45 | 113.71 | 1,803 | +0.29(+0.25%) |
Jun 09, 2021 | 113.42 | 113.47 | 113.36 | 113.42 | 5,374 | +0.29(+0.25%) |
Jun 08, 2021 | 113.15 | 113.25 | 113.12 | 113.14 | 4,536 | +0.20(+0.18%) |
Jun 07, 2021 | 112.86 | 112.94 | 112.85 | 112.94 | 20,314 | -0.06(-0.06%) |
Jun 04, 2021 | 112.80 | 113.00 | 112.80 | 113.00 | 6,129 | +0.51(+0.46%) |
Jun 03, 2021 | 112.44 | 112.52 | 112.44 | 112.49 | 1,253 | -0.24(-0.21%) |
Jun 02, 2021 | 112.76 | 112.76 | 112.68 | 112.73 | 1,258 | +0.13(+0.12%) |
Jun 01, 2021 | 112.54 | 112.60 | 112.32 | 112.60 | 32,247 | -0.06(-0.05%) |
May 28, 2021 | 112.68 | 112.84 | 112.66 | 112.66 | 4,205 | +0.04(+0.03%) |
May 27, 2021 | 112.67 | 112.67 | 112.53 | 112.62 | 3,785 | -0.16(-0.14%) |
May 26, 2021 | 112.81 | 112.94 | 112.71 | 112.78 | 4,896 | -0.05(-0.05%) |
May 25, 2021 | 112.70 | 112.83 | 112.62 | 112.83 | 10,415 | +0.31(+0.27%) |
May 24, 2021 | 112.51 | 112.57 | 112.46 | 112.52 | 2,324 | +0.24(+0.21%) |
May 21, 2021 | 112.37 | 112.37 | 112.25 | 112.29 | 1,996 | +0.04(+0.03%) |
May 20, 2021 | 112.09 | 112.27 | 112.09 | 112.25 | 5,762 | +0.34(+0.30%) |
May 19, 2021 | 112.13 | 112.13 | 111.65 | 111.91 | 2,404,418 | -0.14(-0.12%) |
May 18, 2021 | 112.13 | 112.13 | 111.96 | 112.04 | 8,868 | -0.14(-0.13%) |
May 17, 2021 | 112.01 | 112.29 | 112.01 | 112.19 | 6,559 | +0.01(+0.01%) |
May 14, 2021 | 112.22 | 112.29 | 112.07 | 112.17 | 9,186 | +0.24(+0.21%) |
May 13, 2021 | 111.91 | 111.99 | 111.87 | 111.94 | 6,321 | +0.20(+0.18%) |
May 12, 2021 | 111.93 | 111.93 | 111.66 | 111.74 | 7,574 | -0.46(-0.41%) |
May 11, 2021 | 112.26 | 112.29 | 112.14 | 112.20 | 40,319 | -0.21(-0.19%) |
May 10, 2021 | 112.64 | 112.64 | 112.41 | 112.42 | 6,284 | -0.28(-0.25%) |
May 07, 2021 | 112.83 | 113.08 | 112.62 | 112.70 | 5,875 | -0.01(-0.01%) |
May 06, 2021 | 112.55 | 112.80 | 112.55 | 112.71 | 4,454 | +0.13(+0.11%) |
May 05, 2021 | 112.47 | 112.66 | 112.22 | 112.58 | 13,997 | +0.08(+0.07%) |
May 04, 2021 | 112.68 | 112.68 | 112.50 | 112.50 | 5,028 | +0.04(+0.04%) |
May 03, 2021 | 112.54 | 112.54 | 112.35 | 112.46 | 7,021 | +0.18(+0.16%) |
Apr 30, 2021 | 112.10 | 112.37 | 112.10 | 112.28 | 8,937 | +0.09(+0.08%) |
Apr 29, 2021 | 111.96 | 112.18 | 111.96 | 112.18 | 9,260 | -0.12(-0.11%) |
Apr 28, 2021 | 112.13 | 112.30 | 112.03 | 112.30 | 10,149 | +0.10(+0.09%) |
Apr 27, 2021 | 112.45 | 112.54 | 112.20 | 112.20 | 15,516 | -0.38(-0.34%) |
Apr 26, 2021 | 112.59 | 112.65 | 112.54 | 112.58 | 5,459 | +0.01(+0.01%) |
Apr 23, 2021 | 112.53 | 112.69 | 112.50 | 112.57 | 10,445 | +0.00(+0.00%) |
Apr 22, 2021 | 112.43 | 112.63 | 112.43 | 112.57 | 7,172 | +0.06(+0.05%) |
Apr 21, 2021 | 112.43 | 112.52 | 112.37 | 112.52 | 12,451 | +0.09(+0.08%) |
Apr 20, 2021 | 112.22 | 112.51 | 112.19 | 112.43 | 7,932 | +0.21(+0.19%) |
Apr 19, 2021 | 112.14 | 112.28 | 112.14 | 112.22 | 11,910 | -0.20(-0.18%) |
Apr 16, 2021 | 112.49 | 112.54 | 112.39 | 112.42 | 6,891 | -0.30(-0.27%) |
Apr 15, 2021 | 112.50 | 112.92 | 112.50 | 112.72 | 7,976 | +0.59(+0.53%) |
Apr 14, 2021 | 111.95 | 112.20 | 111.95 | 112.13 | 9,114 | -0.08(-0.07%) |
Apr 13, 2021 | 111.93 | 112.30 | 111.93 | 112.21 | 11,532 | +0.32(+0.28%) |
Apr 12, 2021 | 111.89 | 112.01 | 111.82 | 111.90 | 10,659 | -0.12(-0.11%) |
Apr 09, 2021 | 112.02 | 112.18 | 111.92 | 112.02 | 5,814 | -0.14(-0.12%) |
Apr 08, 2021 | 111.98 | 112.16 | 111.98 | 112.16 | 7,762 | +0.25(+0.22%) |
Apr 07, 2021 | 112.00 | 112.17 | 111.90 | 111.91 | 11,598 | -0.07(-0.06%) |
Apr 06, 2021 | 111.78 | 112.04 | 111.76 | 111.97 | 12,061 | +0.38(+0.34%) |
Apr 05, 2021 | 111.60 | 111.67 | 111.52 | 111.60 | 6,632 | -0.25(-0.22%) |
Apr 01, 2021 | 111.56 | 111.95 | 111.56 | 111.85 | 25,412 | +0.58(+0.52%) |
Mar 31, 2021 | 111.48 | 111.53 | 111.21 | 111.27 | 8,891 | -0.18(-0.16%) |
Mar 30, 2021 | 111.26 | 111.50 | 111.05 | 111.45 | 21,694 | +0.20(+0.18%) |
Mar 29, 2021 | 111.54 | 111.54 | 111.19 | 111.24 | 1,177,689 | -0.32(-0.28%) |
Mar 26, 2021 | 111.65 | 111.77 | 111.50 | 111.56 | 4,419 | -0.22(-0.20%) |
Mar 25, 2021 | 111.77 | 111.78 | 111.58 | 111.78 | 4,607 | +0.01(+0.01%) |
Mar 24, 2021 | 111.56 | 111.83 | 111.48 | 111.77 | 10,768 | +0.10(+0.09%) |
Mar 23, 2021 | 111.55 | 111.66 | 111.41 | 111.66 | 5,490 | +0.33(+0.30%) |
Mar 22, 2021 | 111.23 | 111.45 | 111.22 | 111.33 | 4,138 | +0.40(+0.36%) |
Mar 19, 2021 | 111.07 | 111.07 | 110.87 | 110.93 | 6,035 | +0.02(+0.02%) |
Mar 18, 2021 | 110.53 | 110.92 | 110.53 | 110.91 | 8,227 | -0.41(-0.37%) |
Mar 17, 2021 | 111.15 | 111.31 | 110.99 | 111.31 | 7,259 | -0.04(-0.03%) |
Mar 16, 2021 | 111.50 | 111.56 | 111.20 | 111.35 | 11,778 | -0.08(-0.07%) |
Mar 15, 2021 | 111.19 | 111.51 | 111.19 | 111.43 | 16,638 | +0.17(+0.15%) |
Mar 12, 2021 | 111.25 | 111.40 | 111.18 | 111.26 | 11,748 | -0.77(-0.69%) |
Mar 11, 2021 | 111.95 | 112.17 | 111.90 | 112.03 | 35,716 | -0.13(-0.12%) |
Mar 10, 2021 | 111.70 | 112.16 | 111.63 | 112.16 | 20,823 | +0.53(+0.47%) |
Mar 09, 2021 | 111.60 | 112.03 | 111.31 | 111.63 | 4,030 | +0.11(+0.10%) |
Mar 08, 2021 | 111.64 | 111.95 | 111.23 | 111.52 | 37,412 | -0.14(-0.13%) |
Mar 05, 2021 | 111.64 | 112.18 | 111.47 | 111.66 | 7,544 | -0.16(-0.14%) |
Mar 04, 2021 | 111.99 | 112.39 | 111.63 | 111.82 | 10,092 | -0.64(-0.56%) |
Mar 03, 2021 | 112.45 | 112.71 | 112.37 | 112.46 | 11,428 | -0.37(-0.33%) |
Mar 02, 2021 | 112.71 | 112.96 | 112.69 | 112.82 | 8,246 | +0.04(+0.04%) |
Mar 01, 2021 | 112.71 | 112.83 | 112.66 | 112.78 | 4,663 | -0.07(-0.06%) |
Feb 26, 2021 | 112.24 | 112.85 | 112.24 | 112.85 | 7,984 | +1.00(+0.89%) |
Feb 25, 2021 | 112.56 | 112.67 | 111.47 | 111.85 | 6,702 | -1.09(-0.96%) |
Feb 24, 2021 | 112.64 | 113.28 | 112.59 | 112.94 | 7,921 | -0.14(-0.12%) |
Feb 23, 2021 | 112.94 | 113.19 | 112.80 | 113.08 | 8,412 | -0.13(-0.11%) |
Feb 22, 2021 | 113.35 | 113.42 | 113.00 | 113.21 | 8,902 | -0.29(-0.25%) |
Feb 19, 2021 | 113.98 | 114.17 | 113.41 | 113.50 | 11,220 | -0.57(-0.50%) |
Feb 18, 2021 | 113.94 | 114.32 | 113.94 | 114.07 | 7,138 | +0.03(+0.02%) |
Feb 17, 2021 | 114.06 | 114.23 | 113.73 | 114.04 | 10,809 | +0.28(+0.24%) |
Feb 16, 2021 | 114.03 | 114.47 | 113.74 | 113.76 | 10,965 | -0.77(-0.68%) |
Feb 12, 2021 | 114.47 | 114.72 | 114.42 | 114.53 | 9,063 | -0.12(-0.10%) |
Feb 11, 2021 | 115.00 | 115.23 | 114.64 | 114.65 | 34,549 | -0.21(-0.19%) |
Feb 10, 2021 | 114.86 | 114.97 | 114.83 | 114.86 | 5,780 | +0.02(+0.02%) |
Feb 09, 2021 | 114.86 | 114.86 | 114.76 | 114.85 | 12,021 | +0.12(+0.11%) |
Feb 08, 2021 | 113.65 | 114.86 | 107.97 | 114.72 | 14,744 | +0.15(+0.13%) |
Feb 05, 2021 | 114.46 | 114.86 | 114.29 | 114.58 | 9,386 | -0.29(-0.25%) |
Feb 04, 2021 | 114.70 | 114.87 | 114.47 | 114.86 | 8,855 | -0.12(-0.11%) |
Feb 03, 2021 | 115.30 | 115.30 | 114.82 | 114.99 | 5,291 | -0.18(-0.15%) |
Feb 02, 2021 | 114.90 | 115.18 | 114.84 | 115.17 | 6,560 | -0.12(-0.11%) |
Feb 01, 2021 | 115.16 | 115.52 | 115.11 | 115.29 | 6,049 | +0.17(+0.15%) |
Jan 29, 2021 | 115.00 | 115.50 | 114.88 | 115.12 | 11,124 | -0.26(-0.22%) |
Jan 28, 2021 | 115.51 | 115.51 | 114.83 | 115.38 | 8,083 | -0.19(-0.16%) |
Jan 27, 2021 | 115.40 | 115.66 | 115.33 | 115.56 | 4,781 | +0.12(+0.11%) |
Jan 26, 2021 | 115.43 | 115.67 | 115.38 | 115.44 | 10,980 | +0.04(+0.03%) |
Jan 25, 2021 | 115.07 | 115.58 | 115.07 | 115.40 | 7,348 | +0.24(+0.21%) |
Jan 22, 2021 | 114.98 | 115.20 | 114.82 | 115.16 | 9,828 | +0.09(+0.08%) |
Jan 21, 2021 | 114.99 | 115.20 | 114.97 | 115.07 | 22,109 | -0.22(-0.19%) |
Jan 20, 2021 | 115.22 | 115.30 | 115.18 | 115.30 | 4,842 | +0.05(+0.05%) |
Jan 19, 2021 | 115.10 | 115.41 | 115.10 | 115.24 | 5,258 | +0.11(+0.09%) |
Jan 15, 2021 | 114.44 | 115.34 | 114.44 | 115.13 | 9,072 | +0.69(+0.61%) |
Jan 14, 2021 | 114.80 | 115.25 | 114.44 | 114.44 | 5,454 | -1.03(-0.89%) |
Jan 13, 2021 | 115.17 | 115.67 | 115.11 | 115.47 | 13,684 | +0.48(+0.42%) |
Jan 12, 2021 | 114.58 | 115.18 | 114.34 | 114.99 | 943,175 | +0.38(+0.33%) |
Jan 11, 2021 | 114.88 | 114.88 | 114.60 | 114.61 | 8,765 | -0.29(-0.25%) |
Jan 08, 2021 | 114.81 | 114.97 | 114.81 | 114.89 | 7,776 | -0.12(-0.11%) |
Jan 07, 2021 | 114.98 | 115.07 | 114.98 | 115.02 | 1,931 | -0.15(-0.13%) |
Jan 06, 2021 | 115.38 | 115.52 | 114.73 | 115.17 | 15,466 | -0.86(-0.74%) |
Jan 05, 2021 | 116.02 | 116.03 | 115.89 | 116.03 | 2,116 | -0.27(-0.23%) |
Jan 04, 2021 | 116.27 | 116.41 | 116.13 | 116.30 | 14,210 | -0.28(-0.24%) |
Dec 31, 2020 | 116.58 | 116.58 | 116.58 | 6,493 | +0.34(+0.30%) | |
Dec 30, 2020 | 116.22 | 116.43 | 116.17 | 116.24 | 6,493 | -0.06(-0.06%) |
Dec 29, 2020 | 116.25 | 116.36 | 116.21 | 116.30 | 7,844 | +0.16(+0.14%) |
Dec 28, 2020 | 116.62 | 116.62 | 115.88 | 116.14 | 10,464 | +0.01(+0.01%) |
Dec 24, 2020 | 116.24 | 116.46 | 115.74 | 116.13 | 4,968 | +0.15(+0.13%) |
Dec 23, 2020 | 115.98 | 116.23 | 115.79 | 115.98 | 4,118 | -0.16(-0.14%) |
Dec 22, 2020 | 115.63 | 116.15 | 115.63 | 116.14 | 11,492 | +0.17(+0.15%) |
Dec 21, 2020 | 116.14 | 116.50 | 115.87 | 115.97 | 16,631 | +0.02(+0.02%) |
Dec 18, 2020 | 116.06 | 116.10 | 115.94 | 115.94 | 3,672 | -0.11(-0.09%) |
Dec 17, 2020 | 116.18 | 116.35 | 116.02 | 116.05 | 6,321 | -0.02(-0.02%) |
Dec 16, 2020 | 116.11 | 116.11 | 115.78 | 116.07 | 2,387 | -0.05(-0.04%) |
Dec 15, 2020 | 115.78 | 116.15 | 115.78 | 116.12 | 4,838 | -0.04(-0.04%) |
Dec 14, 2020 | 116.00 | 116.31 | 116.00 | 116.16 | 8,066 | -0.44(-0.38%) |
Dec 11, 2020 | 116.60 | 116.73 | 116.14 | 116.60 | 8,974 | +0.57(+0.49%) |
Dec 10, 2020 | 115.81 | 116.19 | 115.81 | 116.03 | 5,805 | +0.35(+0.30%) |
Dec 09, 2020 | 115.86 | 115.86 | 115.51 | 115.68 | 6,992 | -0.17(-0.14%) |
Dec 08, 2020 | 116.00 | 116.05 | 115.72 | 115.85 | 5,883 | +0.15(+0.13%) |
Dec 07, 2020 | 115.65 | 115.96 | 115.44 | 115.70 | 24,122 | +0.02(+0.02%) |
Dec 04, 2020 | 115.68 | 115.77 | 115.57 | 115.68 | 5,081 | -0.26(-0.23%) |
Dec 03, 2020 | 115.52 | 116.12 | 115.38 | 115.94 | 14,616 | +0.23(+0.20%) |
Dec 02, 2020 | 116.02 | 116.27 | 115.46 | 115.71 | 7,721 | -0.23(-0.20%) |
Dec 01, 2020 | 116.38 | 116.38 | 115.75 | 115.94 | 29,498 | -0.37(-0.32%) |
Nov 30, 2020 | 116.30 | 116.59 | 116.30 | 116.31 | 16,721 | +0.00(+0.00%) |
Nov 27, 2020 | 116.07 | 116.31 | 116.07 | 116.31 | 1,082 | +0.28(+0.24%) |
Nov 25, 2020 | 116.19 | 116.20 | 116.00 | 116.02 | 4,005 | -0.17(-0.14%) |
Nov 24, 2020 | 116.23 | 116.40 | 115.98 | 116.19 | 8,546 | -0.07(-0.06%) |
Nov 23, 2020 | 116.16 | 116.29 | 116.16 | 116.25 | 3,928 | -0.03(-0.02%) |
Nov 20, 2020 | 116.13 | 116.36 | 116.11 | 116.28 | 4,005 | +0.30(+0.26%) |
Nov 19, 2020 | 115.84 | 116.25 | 115.84 | 115.99 | 5,160 | +0.19(+0.17%) |
Nov 18, 2020 | 115.78 | 115.83 | 115.64 | 115.79 | 5,712 | +0.06(+0.05%) |
Nov 17, 2020 | 115.70 | 115.79 | 115.64 | 115.73 | 4,119 | +0.26(+0.22%) |
Nov 16, 2020 | 115.42 | 115.52 | 115.41 | 115.47 | 4,401 | +0.03(+0.03%) |
Nov 13, 2020 | 115.40 | 115.52 | 115.38 | 115.44 | 6,386 | +0.08(+0.07%) |
Nov 12, 2020 | 115.20 | 115.36 | 115.14 | 115.36 | 2,991 | +0.54(+0.47%) |
Nov 11, 2020 | 114.86 | 114.98 | 114.71 | 114.82 | 5,978 | +0.03(+0.02%) |
Nov 10, 2020 | 114.78 | 114.95 | 114.78 | 114.79 | 2,938 | -0.21(-0.19%) |
Nov 09, 2020 | 115.53 | 115.53 | 114.78 | 115.01 | 15,820 | -0.69(-0.59%) |
Nov 06, 2020 | 115.92 | 115.92 | 115.65 | 115.69 | 14,180 | -0.41(-0.35%) |
Nov 05, 2020 | 115.94 | 116.13 | 115.75 | 116.11 | 6,800 | +0.29(+0.25%) |
Nov 04, 2020 | 115.61 | 116.25 | 115.61 | 115.82 | 3,902 | +0.96(+0.83%) |
Nov 03, 2020 | 114.79 | 114.98 | 114.71 | 114.86 | 8,056 | +0.01(+0.01%) |
Nov 02, 2020 | 115.00 | 115.05 | 114.62 | 114.85 | 49,237 | +0.13(+0.12%) |
Oct 30, 2020 | 115.15 | 115.15 | 114.70 | 114.72 | 4,442 | -0.10(-0.09%) |
Oct 29, 2020 | 115.22 | 115.22 | 114.80 | 114.82 | 6,699 | -0.46(-0.40%) |
Oct 28, 2020 | 115.58 | 115.58 | 115.27 | 115.28 | 4,622 | -0.06(-0.05%) |
Oct 27, 2020 | 115.51 | 115.59 | 115.34 | 115.34 | 7,973 | +0.14(+0.12%) |
Oct 26, 2020 | 115.05 | 115.29 | 115.05 | 115.20 | 5,501 | +0.24(+0.21%) |
Oct 23, 2020 | 114.81 | 115.04 | 114.72 | 114.96 | 7,260 | +0.21(+0.18%) |
Oct 22, 2020 | 114.99 | 115.00 | 114.73 | 114.75 | 6,170 | -0.30(-0.26%) |
Oct 21, 2020 | 114.99 | 115.25 | 114.93 | 115.04 | 19,657 | -0.18(-0.16%) |
Oct 20, 2020 | 115.45 | 115.45 | 115.14 | 115.22 | 5,781 | -0.25(-0.21%) |
Oct 19, 2020 | 115.47 | 115.62 | 115.44 | 115.47 | 8,378 | -0.28(-0.24%) |
Oct 16, 2020 | 115.80 | 115.80 | 115.59 | 115.74 | 10,402 | +0.05(+0.04%) |
Oct 15, 2020 | 116.04 | 116.04 | 115.70 | 115.70 | 4,440 | -0.07(-0.06%) |
Oct 14, 2020 | 115.83 | 115.86 | 115.74 | 115.77 | 10,764 | +0.02(+0.02%) |
Oct 13, 2020 | 115.94 | 115.94 | 115.48 | 115.75 | 11,611 | +0.13(+0.11%) |
Oct 12, 2020 | 115.70 | 115.74 | 115.46 | 115.62 | 4,151 | +0.41(+0.36%) |
Oct 09, 2020 | 115.33 | 115.33 | 115.20 | 115.21 | 7,476 | +0.01(+0.01%) |
Oct 08, 2020 | 115.31 | 115.37 | 115.01 | 115.20 | 7,139 | +0.16(+0.14%) |
Oct 07, 2020 | 114.80 | 115.25 | 114.80 | 115.04 | 11,252 | -0.21(-0.18%) |
Oct 06, 2020 | 114.87 | 115.44 | 114.87 | 115.25 | 5,847 | +0.22(+0.19%) |
Oct 05, 2020 | 115.18 | 115.39 | 115.03 | 115.03 | 41,939 | -0.50(-0.44%) |
Oct 02, 2020 | 115.38 | 115.62 | 115.36 | 115.54 | 21,997 | +0.05(+0.04%) |