Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	71.01	71.01	71.01	71.01	0	+0.00(+0.00%)
Jan 30, 2007	70.89	71.01	70.89	71.01	702	+0.11(+0.16%)
Jan 29, 2007	70.89	70.89	70.89	70.89	2,386	+0.00(+0.01%)
Jan 26, 2007	70.89	70.90	70.89	70.89	5,897	-0.03(-0.05%)
Jan 25, 2007	71.07	71.07	70.92	70.92	5,054	-0.20(-0.28%)
Jan 24, 2007	71.12	71.12	71.12	71.12	12,917	+0.03(+0.04%)
Jan 23, 2007	71.15	71.15	71.09	71.09	280	-0.14(-0.20%)
Jan 22, 2007	71.21	71.23	71.20	71.23	1,825	+0.04(+0.06%)
Jan 19, 2007	71.21	71.21	71.15	71.19	2,527	-0.02(-0.03%)
Jan 18, 2007	71.11	71.21	71.11	71.21	15,445	+0.04(+0.06%)
Jan 17, 2007	71.17	71.17	71.17	71.17	0	+0.00(+0.00%)
Jan 16, 2007	71.17	71.17	71.17	71.17	19,657	-0.01(-0.02%)
Jan 12, 2007	71.22	71.22	71.18	71.18	56,585	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.