Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 72.01 | 72.01 | 71.48 | 71.88 | 39,727 | +0.04(+0.06%) |
Feb 27, 2007 | 71.84 | 71.84 | 71.77 | 71.84 | 1,831 | +0.20(+0.28%) |
Feb 26, 2007 | 71.60 | 71.64 | 71.60 | 71.64 | 1,972 | +0.15(+0.21%) |
Feb 23, 2007 | 71.42 | 71.49 | 71.42 | 71.49 | 5,494 | +0.20(+0.28%) |
Feb 22, 2007 | 71.36 | 71.36 | 71.28 | 71.29 | 2,958 | -0.13(-0.18%) |
Feb 21, 2007 | 71.40 | 71.42 | 71.37 | 71.42 | 1,267 | +0.01(+0.01%) |
Feb 20, 2007 | 71.41 | 71.41 | 71.41 | 71.41 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 71.41 | 71.41 | 71.41 | 71.41 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 71.42 | 71.42 | 71.34 | 71.41 | 1,690 | +0.26(+0.36%) |
Feb 14, 2007 | 71.10 | 71.15 | 71.10 | 71.15 | 6,339 | +0.17(+0.24%) |
Feb 13, 2007 | 71.06 | 71.07 | 70.98 | 70.98 | 2,394 | +0.00(+0.00%) |
Feb 12, 2007 | 71.06 | 71.16 | 70.98 | 70.98 | 13,524 | -0.05(-0.07%) |
Feb 09, 2007 | 71.03 | 71.03 | 71.03 | 71.03 | 845 | -0.04(-0.06%) |
Feb 08, 2007 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 71.08 | 71.08 | 71.08 | 71.08 | 3,662 | +0.04(+0.05%) |
Feb 06, 2007 | 70.88 | 71.04 | 70.88 | 71.04 | 10,002 | +0.23(+0.32%) |
Feb 05, 2007 | 70.81 | 70.81 | 70.81 | 70.81 | 2,817 | +0.08(+0.11%) |
Feb 02, 2007 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 70.96 | 71.10 | 70.74 | 70.74 | 3,521 | -0.04(-0.05%) |
Jan 31, 2007 | 70.77 | 70.77 | 70.77 | 70.77 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 70.66 | 70.77 | 70.66 | 70.77 | 704 | +0.11(+0.16%) |
Jan 29, 2007 | 70.66 | 70.66 | 70.66 | 70.66 | 2,394 | +0.00(+0.01%) |
Jan 26, 2007 | 70.66 | 70.66 | 70.65 | 70.65 | 5,916 | -0.03(-0.05%) |
Jan 25, 2007 | 70.84 | 70.84 | 70.69 | 70.69 | 5,071 | -0.20(-0.28%) |
Jan 24, 2007 | 70.88 | 70.88 | 70.88 | 70.88 | 12,960 | +0.03(+0.04%) |
Jan 23, 2007 | 70.91 | 70.91 | 70.86 | 70.86 | 281 | -0.14(-0.20%) |
Jan 22, 2007 | 70.98 | 71.00 | 70.96 | 71.00 | 1,831 | +0.04(+0.06%) |
Jan 19, 2007 | 70.98 | 70.98 | 70.91 | 70.96 | 2,535 | -0.02(-0.03%) |
Jan 18, 2007 | 70.87 | 70.98 | 70.87 | 70.98 | 15,496 | +0.04(+0.06%) |
Jan 17, 2007 | 70.93 | 70.93 | 70.93 | 70.93 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 70.93 | 70.93 | 70.93 | 70.93 | 19,722 | -0.01(-0.02%) |
Jan 12, 2007 | 70.98 | 70.98 | 70.95 | 70.95 | 56,773 | -0.21(-0.29%) |