Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	74.28	74.41	74.28	74.33	2,535	+0.42(+0.57%)
Feb 28, 2008	73.83	73.92	73.82	73.92	3,381	+0.55(+0.75%)
Feb 27, 2008	73.55	73.55	73.29	73.36	13,383	+0.13(+0.17%)
Feb 26, 2008	73.16	73.29	73.16	73.23	845	+0.17(+0.23%)
Feb 25, 2008	73.27	73.29	73.06	73.06	10,847	-0.44(-0.60%)
Feb 22, 2008	73.67	73.78	73.50	73.50	563	-0.18(-0.25%)
Feb 21, 2008	73.29	73.70	73.26	73.69	6,057	+0.60(+0.83%)
Feb 20, 2008	72.92	73.16	72.92	73.09	2,676	-0.12(-0.16%)
Feb 19, 2008	73.23	73.26	73.12	73.21	3,240	-0.39(-0.53%)
Feb 18, 2008	73.59	73.64	73.52	73.60	0	+0.00(+0.00%)
Feb 15, 2008	73.59	73.64	73.52	73.60	2,113	+0.19(+0.25%)
Feb 14, 2008	73.48	73.51	73.22	73.41	47,897	-0.33(-0.44%)
Feb 13, 2008	73.75	73.84	73.74	73.74	41,840	-0.11(-0.14%)
Feb 12, 2008	73.80	73.84	73.67	73.84	9,016	-0.19(-0.26%)
Feb 11, 2008	73.99	74.07	73.97	74.04	9,438	+0.15(+0.20%)
Feb 08, 2008	73.67	73.89	73.67	73.89	1,831	+0.28(+0.39%)
Feb 07, 2008	73.97	74.04	73.41	73.60	85,934	-0.41(-0.56%)
Feb 06, 2008	74.09	74.09	74.02	74.02	422	-0.09(-0.11%)
Feb 05, 2008	74.21	74.21	74.10	74.10	1,408	+0.25(+0.34%)
Feb 04, 2008	73.92	73.92	73.81	73.85	6,480	-0.23(-0.32%)
Feb 01, 2008	74.16	74.16	74.00	74.09	563	-0.04(-0.05%)
Jan 31, 2008	74.28	74.28	73.99	74.13	2,113	+0.15(+0.21%)
Jan 30, 2008	73.97	73.97	73.97	73.97	422	+0.11(+0.15%)
Jan 29, 2008	73.99	74.04	73.85	73.86	7,889	-0.29(-0.39%)
Jan 28, 2008	74.02	74.17	74.01	74.15	13,242	-0.04(-0.06%)
Jan 25, 2008	73.49	74.25	73.49	74.19	7,748	+0.33(+0.45%)
Jan 24, 2008	74.17	74.17	73.86	73.86	13,242	-0.50(-0.68%)
Jan 23, 2008	74.83	75.19	74.36	74.36	10,283	+0.05(+0.07%)
Jan 22, 2008	73.95	74.80	73.95	74.31	4,648	+0.20(+0.27%)
Jan 21, 2008	73.92	74.19	73.86	74.11	0	+0.00(+0.00%)
Jan 18, 2008	73.92	74.19	73.86	74.11	8,875	+0.01(+0.01%)
Jan 17, 2008	73.79	74.10	73.79	74.10	2,676	+0.42(+0.57%)
Jan 16, 2008	73.73	73.89	73.67	73.68	2,676	-0.01(-0.01%)
Jan 15, 2008	73.77	73.77	73.69	73.69	281	+0.09(+0.12%)
Jan 14, 2008	73.53	73.70	73.53	73.60	14,792	+0.05(+0.07%)
Jan 11, 2008	73.36	73.55	73.36	73.55	3,381	+0.33(+0.46%)
Jan 10, 2008	73.44	73.44	73.04	73.22	3,247	-0.21(-0.29%)
Jan 09, 2008	73.53	73.57	73.43	73.43	3,099	-0.03(-0.04%)
Jan 08, 2008	73.22	73.46	73.22	73.46	10,988	+0.03(+0.04%)
Jan 07, 2008	73.28	73.43	73.28	73.43	3,662	+0.14(+0.20%)
Jan 04, 2008	73.36	73.38	73.14	73.29	19,722	+0.25(+0.34%)
Jan 03, 2008	73.04	73.04	72.91	73.04	2,113	-0.01(-0.01%)
Jan 02, 2008	72.84	73.05	72.77	73.05	36,064	+0.65(+0.89%)
Jan 01, 2008	72.58	72.59	72.40	72.40	61,985	+0.00(+0.00%)
Dec 31, 2007	72.58	72.59	72.40	72.40	61,985	+0.06(+0.09%)
Dec 28, 2007	72.30	72.43	72.30	72.34	82,553	+0.28(+0.38%)
Dec 27, 2007	71.94	72.06	71.93	72.06	3,099	+0.06(+0.09%)
Dec 26, 2007	72.18	72.26	72.00	72.00	9,438	-0.16(-0.22%)
Dec 24, 2007	72.23	72.27	72.16	72.16	7,466	-0.29(-0.40%)
Dec 21, 2007	72.41	72.45	72.40	72.45	1,690	-0.26(-0.36%)
Dec 20, 2007	72.72	72.85	72.71	72.71	5,353	+0.18(+0.24%)
Dec 19, 2007	72.43	72.56	72.24	72.53	5,353	+0.53(+0.74%)
Dec 18, 2007	72.00	72.00	72.00	72.00	0	+0.00(+0.00%)
Dec 17, 2007	72.02	72.02	71.91	72.00	3,944	+0.16(+0.22%)
Dec 14, 2007	71.84	71.84	71.84	71.84	140	-0.18(-0.25%)
Dec 13, 2007	72.04	72.04	72.02	72.02	1,831	-0.55(-0.75%)
Dec 12, 2007	72.15	72.61	72.08	72.57	8,875	-0.21(-0.28%)
Dec 11, 2007	72.22	72.77	72.22	72.77	563	+0.69(+0.96%)
Dec 10, 2007	72.08	72.08	71.92	72.08	3,521	-0.07(-0.10%)
Dec 07, 2007	72.40	72.41	72.16	72.16	1,831	-0.59(-0.81%)
Dec 06, 2007	72.84	72.84	72.74	72.74	2,817	-0.26(-0.35%)
Dec 05, 2007	73.01	73.01	73.00	73.00	2,676	-0.09(-0.13%)
Dec 04, 2007	73.22	73.26	73.09	73.09	1,267	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.