Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.91	114.05	113.91	113.92	2,090	+0.22(+0.19%)
Jun 29, 2021	113.65	113.80	113.65	113.70	3,146	-0.05(-0.04%)
Jun 28, 2021	113.57	113.78	113.57	113.75	1,996	+0.42(+0.37%)
Jun 25, 2021	113.64	113.72	113.18	113.33	4,639	-0.28(-0.25%)
Jun 24, 2021	113.60	113.68	113.57	113.61	4,848	+0.09(+0.08%)
Jun 23, 2021	113.49	113.66	113.46	113.52	29,548	-0.16(-0.14%)
Jun 22, 2021	113.50	113.67	113.40	113.67	1,927	+0.12(+0.10%)
Jun 21, 2021	113.67	113.72	113.52	113.56	4,690	-0.41(-0.36%)
Jun 18, 2021	113.85	113.96	113.85	113.96	971	+0.47(+0.41%)
Jun 17, 2021	113.78	113.78	113.49	113.49	744	+0.31(+0.28%)
Jun 16, 2021	113.57	113.71	112.87	113.18	7,552	-0.22(-0.19%)
Jun 15, 2021	113.33	113.40	113.28	113.40	3,439	-0.01(-0.01%)
Jun 14, 2021	113.47	113.47	113.39	113.41	2,039	-0.29(-0.26%)
Jun 11, 2021	113.67	113.71	113.65	113.70	2,251	-0.01(-0.01%)
Jun 10, 2021	113.45	113.71	113.45	113.71	1,803	+0.29(+0.25%)
Jun 09, 2021	113.42	113.47	113.36	113.42	5,374	+0.29(+0.25%)
Jun 08, 2021	113.15	113.25	113.12	113.14	4,536	+0.20(+0.18%)
Jun 07, 2021	112.86	112.94	112.85	112.94	20,314	-0.06(-0.06%)
Jun 04, 2021	112.80	113.00	112.80	113.00	6,129	+0.51(+0.46%)
Jun 03, 2021	112.44	112.52	112.44	112.49	1,253	-0.24(-0.21%)
Jun 02, 2021	112.76	112.76	112.68	112.73	1,258	+0.13(+0.12%)
Jun 01, 2021	112.54	112.60	112.32	112.60	32,247	-0.06(-0.05%)
May 28, 2021	112.68	112.84	112.66	112.66	4,205	+0.04(+0.03%)
May 27, 2021	112.67	112.67	112.53	112.62	3,785	-0.16(-0.14%)
May 26, 2021	112.81	112.94	112.71	112.78	4,896	-0.05(-0.05%)
May 25, 2021	112.70	112.83	112.62	112.83	10,415	+0.31(+0.27%)
May 24, 2021	112.51	112.57	112.46	112.52	2,324	+0.24(+0.21%)
May 21, 2021	112.37	112.37	112.25	112.29	1,996	+0.04(+0.03%)
May 20, 2021	112.09	112.27	112.09	112.25	5,762	+0.34(+0.30%)
May 19, 2021	112.13	112.13	111.65	111.91	2,404,418	-0.14(-0.12%)
May 18, 2021	112.13	112.13	111.96	112.04	8,868	-0.14(-0.13%)
May 17, 2021	112.01	112.29	112.01	112.19	6,559	+0.01(+0.01%)
May 14, 2021	112.22	112.29	112.07	112.17	9,186	+0.24(+0.21%)
May 13, 2021	111.91	111.99	111.87	111.94	6,321	+0.20(+0.18%)
May 12, 2021	111.93	111.93	111.66	111.74	7,574	-0.46(-0.41%)
May 11, 2021	112.26	112.29	112.14	112.20	40,319	-0.21(-0.19%)
May 10, 2021	112.64	112.64	112.41	112.42	6,284	-0.28(-0.25%)
May 07, 2021	112.83	113.08	112.62	112.70	5,875	-0.01(-0.01%)
May 06, 2021	112.55	112.80	112.55	112.71	4,454	+0.13(+0.11%)
May 05, 2021	112.47	112.66	112.22	112.58	13,997	+0.08(+0.07%)
May 04, 2021	112.68	112.68	112.50	112.50	5,028	+0.04(+0.04%)
May 03, 2021	112.54	112.54	112.35	112.46	7,021	+0.18(+0.16%)
Apr 30, 2021	112.10	112.37	112.10	112.28	8,937	+0.09(+0.08%)
Apr 29, 2021	111.96	112.18	111.96	112.18	9,260	-0.12(-0.11%)
Apr 28, 2021	112.13	112.30	112.03	112.30	10,149	+0.10(+0.09%)
Apr 27, 2021	112.45	112.54	112.20	112.20	15,516	-0.38(-0.34%)
Apr 26, 2021	112.59	112.65	112.54	112.58	5,459	+0.01(+0.01%)
Apr 23, 2021	112.53	112.69	112.50	112.57	10,445	+0.00(+0.00%)
Apr 22, 2021	112.43	112.63	112.43	112.57	7,172	+0.06(+0.05%)
Apr 21, 2021	112.43	112.52	112.37	112.52	12,451	+0.09(+0.08%)
Apr 20, 2021	112.22	112.51	112.19	112.43	7,932	+0.21(+0.19%)
Apr 19, 2021	112.14	112.28	112.14	112.22	11,910	-0.20(-0.18%)
Apr 16, 2021	112.49	112.54	112.39	112.42	6,891	-0.30(-0.27%)
Apr 15, 2021	112.50	112.92	112.50	112.72	7,976	+0.59(+0.53%)
Apr 14, 2021	111.95	112.20	111.95	112.13	9,114	-0.08(-0.07%)
Apr 13, 2021	111.93	112.30	111.93	112.21	11,532	+0.32(+0.28%)
Apr 12, 2021	111.89	112.01	111.82	111.90	10,659	-0.12(-0.11%)
Apr 09, 2021	112.02	112.18	111.92	112.02	5,814	-0.14(-0.12%)
Apr 08, 2021	111.98	112.16	111.98	112.16	7,762	+0.25(+0.22%)
Apr 07, 2021	112.00	112.17	111.90	111.91	11,598	-0.07(-0.06%)
Apr 06, 2021	111.78	112.04	111.76	111.97	12,061	+0.38(+0.34%)
Apr 05, 2021	111.60	111.67	111.52	111.60	6,632	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.