Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	92.69	92.79	92.49	92.67	7,000	+0.22(+0.24%)
Jul 30, 2015	92.40	92.45	92.26	92.45	3,820	+0.18(+0.20%)
Jul 29, 2015	92.29	92.34	92.17	92.27	6,236	-0.14(-0.15%)
Jul 28, 2015	92.43	92.45	92.35	92.41	21,186	-0.18(-0.19%)
Jul 27, 2015	92.32	92.59	92.32	92.59	665,953	+0.31(+0.33%)
Jul 24, 2015	92.36	92.36	92.28	92.28	5,939	+0.03(+0.03%)
Jul 23, 2015	91.93	92.27	91.93	92.25	929	+0.26(+0.28%)
Jul 22, 2015	92.07	92.07	91.97	91.99	2,098	+0.09(+0.10%)
Jul 21, 2015	91.82	91.98	91.82	91.90	1,689	+0.11(+0.12%)
Jul 20, 2015	91.88	91.88	91.79	91.79	741	-0.18(-0.20%)
Jul 17, 2015	91.81	92.00	91.81	91.97	4,954	+0.12(+0.13%)
Jul 16, 2015	91.57	91.97	91.56	91.85	6,196	-0.05(-0.06%)
Jul 15, 2015	91.90	91.90	91.90	91.90	558	+0.35(+0.38%)
Jul 14, 2015	91.63	91.65	91.54	91.56	4,395	-0.02(-0.02%)
Jul 13, 2015	91.43	91.64	91.43	91.58	2,241	-0.11(-0.12%)
Jul 10, 2015	91.69	91.89	91.58	91.68	4,252	-0.35(-0.38%)
Jul 09, 2015	92.20	92.20	92.04	92.04	5,207	-0.54(-0.58%)
Jul 08, 2015	92.43	92.58	92.43	92.58	5,077	+0.20(+0.21%)
Jul 07, 2015	92.58	92.58	92.37	92.38	2,685	+0.34(+0.36%)
Jul 06, 2015	91.89	92.32	91.89	92.04	4,566	+0.25(+0.28%)
Jul 02, 2015	91.74	91.79	91.79	91.79	3,421	+0.15(+0.16%)
Jul 01, 2015	91.66	91.69	91.56	91.64	3,890	-0.11(-0.12%)
Jun 30, 2015	91.87	92.05	91.76	91.76	2,514	-0.12(-0.13%)
Jun 29, 2015	91.56	91.91	91.56	91.88	4,792	+0.61(+0.66%)
Jun 26, 2015	91.38	91.38	91.27	91.27	1,661	-0.24(-0.26%)
Jun 25, 2015	91.55	91.68	91.50	91.51	52,738	-0.16(-0.17%)
Jun 24, 2015	91.59	91.83	91.59	91.67	4,000	+0.17(+0.18%)
Jun 23, 2015	91.55	91.73	91.46	91.50	6,411	-0.33(-0.36%)
Jun 22, 2015	91.99	91.99	91.77	91.83	4,745	-0.37(-0.40%)
Jun 19, 2015	92.10	92.20	92.10	92.20	11,160	+0.46(+0.50%)
Jun 18, 2015	91.91	91.91	91.69	91.74	595,461	-0.15(-0.16%)
Jun 17, 2015	91.73	92.14	91.60	91.89	6,130	-0.07(-0.08%)
Jun 16, 2015	91.98	92.04	91.86	91.96	6,625	+0.13(+0.14%)
Jun 15, 2015	91.84	91.84	91.83	91.83	3,967	+0.02(+0.03%)
Jun 12, 2015	91.77	91.86	91.73	91.81	5,546	+0.12(+0.13%)
Jun 11, 2015	91.37	91.78	91.37	91.69	27,218	+0.48(+0.52%)
Jun 10, 2015	91.47	91.50	91.19	91.21	11,759	-0.46(-0.50%)
Jun 09, 2015	91.65	91.69	91.59	91.67	2,590	-0.05(-0.06%)
Jun 08, 2015	91.78	91.91	91.72	91.72	3,447	-0.11(-0.12%)
Jun 05, 2015	91.77	91.97	91.64	91.82	11,849	-0.29(-0.31%)
Jun 04, 2015	91.86	92.24	91.86	92.11	6,512	+0.41(+0.45%)
Jun 03, 2015	91.82	91.92	91.70	91.70	6,190	-0.54(-0.58%)
Jun 02, 2015	92.16	92.31	92.13	92.24	5,520	-0.46(-0.49%)
Jun 01, 2015	92.98	92.98	92.54	92.70	5,164	-0.36(-0.38%)
May 29, 2015	93.10	93.12	93.02	93.06	3,756	+0.14(+0.15%)
May 28, 2015	92.88	93.02	92.80	92.92	6,426	-0.11(-0.12%)
May 27, 2015	92.87	93.03	92.77	93.03	8,978	+0.05(+0.05%)
May 26, 2015	92.70	92.98	92.70	92.98	5,167	+0.29(+0.31%)
May 22, 2015	92.56	92.70	92.70	92.70	7,233	+0.09(+0.10%)
May 21, 2015	92.56	92.77	92.56	92.61	2,872	+0.11(+0.12%)
May 20, 2015	92.45	92.56	92.22	92.49	10,024	+0.14(+0.15%)
May 19, 2015	92.58	92.58	92.35	92.35	6,103	-0.20(-0.21%)
May 18, 2015	92.52	92.67	92.52	92.55	4,054	-0.46(-0.49%)
May 15, 2015	93.00	93.09	93.00	93.01	4,769	+0.42(+0.45%)
May 14, 2015	92.54	92.68	92.35	92.59	8,665	+0.10(+0.11%)
May 13, 2015	92.67	92.67	92.26	92.49	573,017	+0.15(+0.17%)
May 12, 2015	92.16	92.38	92.13	92.34	5,816	+0.06(+0.06%)
May 11, 2015	92.66	92.66	92.28	92.28	2,016	-0.73(-0.79%)
May 08, 2015	93.10	93.14	92.94	93.01	2,686	+0.26(+0.28%)
May 07, 2015	92.48	92.75	92.48	92.75	3,479	+0.40(+0.43%)
May 06, 2015	92.45	92.45	92.35	92.35	3,065	-0.41(-0.45%)
May 05, 2015	92.77	92.77	92.74	92.77	1,922	-0.05(-0.05%)
May 04, 2015	93.01	93.11	92.82	92.82	2,677	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.