Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	70.50	70.50	69.88	69.88	6,135	-0.71(-1.01%)
Sep 29, 2008	70.41	72.39	70.41	70.60	3,216	+0.12(+0.17%)
Sep 26, 2008	70.88	70.88	70.12	70.47	0	+0.07(+0.10%)
Sep 25, 2008	71.12	71.12	70.22	70.40	7,924	-0.65(-0.91%)
Sep 24, 2008	71.05	71.23	70.73	71.05	3,030	+0.30(+0.43%)
Sep 23, 2008	70.93	71.01	70.75	70.75	1,728	-0.36(-0.50%)
Sep 22, 2008	71.81	72.06	70.44	71.10	3,912	-1.06(-1.47%)
Sep 19, 2008	71.63	72.20	70.66	72.16	0	+0.76(+1.07%)
Sep 18, 2008	71.95	71.95	71.39	71.40	20,466	-0.84(-1.16%)
Sep 17, 2008	72.42	72.58	72.24	72.24	17,902	-0.14(-0.20%)
Sep 16, 2008	73.44	73.44	72.18	72.38	25,263	-0.70(-0.95%)
Sep 15, 2008	72.73	73.11	72.63	73.08	13,683	+0.62(+0.85%)
Sep 12, 2008	72.89	72.89	72.38	72.46	18,857	-0.42(-0.57%)
Sep 11, 2008	73.00	73.07	72.78	72.88	12,246	-0.12(-0.16%)
Sep 10, 2008	72.95	73.08	72.93	73.00	16,708	-0.15(-0.21%)
Sep 09, 2008	72.86	73.18	72.86	73.15	1,490	+0.44(+0.61%)
Sep 08, 2008	72.65	72.87	72.51	72.71	10,422	-0.12(-0.17%)
Sep 05, 2008	73.04	73.16	72.81	72.83	0	-0.11(-0.16%)
Sep 04, 2008	72.85	72.95	72.81	72.94	7,824	+0.14(+0.19%)
Sep 03, 2008	72.69	72.83	72.69	72.81	18,615	+0.13(+0.19%)
Sep 02, 2008	72.49	72.69	72.49	72.67	28,716	+0.01(+0.01%)
Aug 29, 2008	72.97	72.97	72.49	72.67	15,361	-0.09(-0.13%)
Aug 28, 2008	72.63	72.77	72.63	72.76	1,334	-0.01(-0.01%)
Aug 27, 2008	72.31	72.81	72.31	72.77	14,048	+0.03(+0.05%)
Aug 26, 2008	72.72	72.74	72.59	72.73	3,313	-0.03(-0.04%)
Aug 25, 2008	72.79	72.79	72.68	72.77	2,795	+0.33(+0.46%)
Aug 22, 2008	72.59	72.59	72.26	72.43	2,342	-0.09(-0.12%)
Aug 21, 2008	72.72	72.72	72.41	72.52	2,820	-0.25(-0.34%)
Aug 20, 2008	72.59	72.77	72.59	72.77	7,894	+0.32(+0.45%)
Aug 19, 2008	72.59	72.59	72.44	72.44	3,150	-0.12(-0.16%)
Aug 18, 2008	72.54	72.62	72.50	72.56	3,341	+0.06(+0.08%)
Aug 15, 2008	72.49	72.54	72.41	72.50	0	+0.14(+0.20%)
Aug 14, 2008	72.63	72.63	72.08	72.36	3,965	+0.11(+0.15%)
Aug 13, 2008	72.45	72.45	72.18	72.25	5,323	+0.04(+0.05%)
Aug 12, 2008	72.10	72.33	72.10	72.22	766	+0.38(+0.52%)
Aug 11, 2008	72.03	72.15	71.84	71.84	1,977	-0.11(-0.15%)
Aug 08, 2008	72.08	72.10	71.95	71.95	238,806	-0.13(-0.18%)
Aug 07, 2008	71.93	72.23	71.93	72.08	4,026	+0.25(+0.35%)
Aug 06, 2008	71.59	71.83	71.59	71.83	13,015	-0.02(-0.03%)
Aug 05, 2008	72.08	72.08	71.85	71.85	1,903	-0.16(-0.22%)
Aug 04, 2008	72.07	72.14	71.90	72.01	3,052	-0.11(-0.16%)
Aug 01, 2008	72.16	72.16	72.02	72.12	1,583	-0.00(-0.00%)
Jul 31, 2008	72.06	72.42	72.06	72.12	1,711	+0.04(+0.05%)
Jul 30, 2008	71.84	72.15	71.84	72.08	1,961	+0.13(+0.18%)
Jul 29, 2008	71.96	71.96	71.73	71.96	8,245	+0.18(+0.26%)
Jul 28, 2008	72.04	72.15	71.77	71.77	3,200	+0.01(+0.01%)
Jul 25, 2008	71.88	71.88	71.70	71.76	1,760	-0.28(-0.38%)
Jul 24, 2008	71.62	72.04	71.62	72.04	9,720	+0.65(+0.91%)
Jul 23, 2008	71.37	71.51	71.37	71.39	926	-0.05(-0.07%)
Jul 22, 2008	71.64	71.64	71.44	71.44	986	-0.34(-0.47%)
Jul 21, 2008	71.77	71.77	71.77	71.77	222	+0.12(+0.16%)
Jul 18, 2008	71.59	71.77	71.59	71.66	1,170	+0.03(+0.04%)
Jul 17, 2008	71.73	72.00	71.63	71.63	6,247	-0.55(-0.76%)
Jul 16, 2008	72.01	72.18	72.01	72.18	307	-0.37(-0.50%)
Jul 15, 2008	72.72	72.72	72.55	72.55	6,198	+0.06(+0.08%)
Jul 14, 2008	72.52	72.60	72.40	72.49	45,888	+0.28(+0.38%)
Jul 11, 2008	72.41	72.58	72.18	72.21	19,668	-0.41(-0.57%)
Jul 10, 2008	72.68	72.69	72.62	72.62	2,747	+0.13(+0.18%)
Jul 09, 2008	72.56	72.56	72.32	72.50	7,610	+0.13(+0.18%)
Jul 08, 2008	72.38	72.38	72.37	72.37	326	-0.04(-0.06%)
Jul 07, 2008	72.18	72.41	72.15	72.41	1,000	+0.43(+0.60%)
Jul 04, 2008	72.25	72.25	71.98	71.98	3,414	+0.00(+0.00%)
Jul 03, 2008	72.25	72.25	71.98	71.98	3,414	-0.26(-0.36%)
Jul 02, 2008	72.26	72.27	72.13	72.24	3,521	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.