Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 72.25 | 72.25 | 71.72 | 72.12 | 39,595 | +0.04(+0.06%) |
Feb 27, 2007 | 72.07 | 72.07 | 72.01 | 72.07 | 1,825 | +0.20(+0.28%) |
Feb 26, 2007 | 71.84 | 71.88 | 71.84 | 71.88 | 1,965 | +0.15(+0.21%) |
Feb 23, 2007 | 71.66 | 71.73 | 71.66 | 71.73 | 5,475 | +0.20(+0.28%) |
Feb 22, 2007 | 71.60 | 71.60 | 71.52 | 71.53 | 2,948 | -0.13(-0.18%) |
Feb 21, 2007 | 71.63 | 71.65 | 71.61 | 71.65 | 1,263 | +0.01(+0.01%) |
Feb 20, 2007 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 71.65 | 71.65 | 71.58 | 71.65 | 1,684 | +0.26(+0.36%) |
Feb 14, 2007 | 71.33 | 71.39 | 71.33 | 71.39 | 6,318 | +0.17(+0.24%) |
Feb 13, 2007 | 71.29 | 71.31 | 71.22 | 71.22 | 2,386 | +0.00(+0.00%) |
Feb 12, 2007 | 71.29 | 71.40 | 71.22 | 71.22 | 13,479 | -0.05(-0.07%) |
Feb 09, 2007 | 71.27 | 71.27 | 71.27 | 71.27 | 842 | -0.04(-0.06%) |
Feb 08, 2007 | 71.31 | 71.31 | 71.31 | 71.31 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 71.31 | 71.31 | 71.31 | 71.31 | 3,650 | +0.04(+0.05%) |
Feb 06, 2007 | 71.11 | 71.28 | 71.11 | 71.28 | 9,969 | +0.23(+0.32%) |
Feb 05, 2007 | 71.05 | 71.05 | 71.05 | 71.05 | 2,808 | +0.08(+0.11%) |
Feb 02, 2007 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 71.19 | 71.33 | 70.97 | 70.97 | 3,510 | -0.04(-0.05%) |
Jan 31, 2007 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 70.89 | 71.01 | 70.89 | 71.01 | 702 | +0.11(+0.16%) |
Jan 29, 2007 | 70.89 | 70.89 | 70.89 | 70.89 | 2,386 | +0.00(+0.01%) |
Jan 26, 2007 | 70.89 | 70.90 | 70.89 | 70.89 | 5,897 | -0.03(-0.05%) |
Jan 25, 2007 | 71.07 | 71.07 | 70.92 | 70.92 | 5,054 | -0.20(-0.28%) |
Jan 24, 2007 | 71.12 | 71.12 | 71.12 | 71.12 | 12,917 | +0.03(+0.04%) |
Jan 23, 2007 | 71.15 | 71.15 | 71.09 | 71.09 | 280 | -0.14(-0.20%) |
Jan 22, 2007 | 71.21 | 71.23 | 71.20 | 71.23 | 1,825 | +0.04(+0.06%) |
Jan 19, 2007 | 71.21 | 71.21 | 71.15 | 71.19 | 2,527 | -0.02(-0.03%) |
Jan 18, 2007 | 71.11 | 71.21 | 71.11 | 71.21 | 15,445 | +0.04(+0.06%) |
Jan 17, 2007 | 71.17 | 71.17 | 71.17 | 71.17 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 71.17 | 71.17 | 71.17 | 71.17 | 19,657 | -0.01(-0.02%) |
Jan 12, 2007 | 71.22 | 71.22 | 71.18 | 71.18 | 56,585 | -0.21(-0.29%) |