Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	91.65	91.59	91.59	91.59	995	-0.02(-0.02%)
Aug 28, 2014	91.59	91.61	91.44	91.61	6,024	+0.26(+0.28%)
Aug 27, 2014	91.25	91.38	91.25	91.35	3,555	+0.11(+0.12%)
Aug 26, 2014	91.17	91.26	91.17	91.24	2,722	+0.10(+0.11%)
Aug 25, 2014	91.25	91.25	91.10	91.14	2,487	+0.01(+0.01%)
Aug 22, 2014	91.08	91.18	91.08	91.13	2,305	-0.03(-0.04%)
Aug 21, 2014	91.02	91.18	91.02	91.16	2,839	+0.14(+0.15%)
Aug 20, 2014	90.98	91.10	90.98	91.02	1,957	-0.12(-0.13%)
Aug 19, 2014	91.25	91.25	91.07	91.14	4,706	-0.06(-0.07%)
Aug 18, 2014	91.31	91.31	91.10	91.21	5,127	-0.22(-0.24%)
Aug 15, 2014	91.42	91.42	91.42	91.42	1,425	+0.28(+0.31%)
Aug 14, 2014	90.93	91.36	90.93	91.14	2,088	+0.12(+0.13%)
Aug 13, 2014	90.90	91.02	90.83	91.02	2,754	+0.21(+0.23%)
Aug 12, 2014	90.93	90.93	90.72	90.81	4,115	-0.03(-0.04%)
Aug 11, 2014	90.89	90.98	90.80	90.85	8,110	+0.02(+0.02%)
Aug 08, 2014	91.07	91.08	90.91	90.83	3,331	+0.03(+0.04%)
Aug 07, 2014	90.66	90.85	90.62	90.80	18,462	+0.14(+0.16%)
Aug 06, 2014	90.87	90.87	90.65	90.65	6,585	-0.14(-0.16%)
Aug 05, 2014	90.60	90.80	90.58	90.80	5,366	+0.07(+0.08%)
Aug 04, 2014	90.69	90.74	90.65	90.73	5,755	+0.09(+0.10%)
Aug 01, 2014	90.41	90.65	90.34	90.64	5,351	+0.17(+0.19%)
Jul 31, 2014	90.18	90.47	90.18	90.47	5,869	+0.01(+0.01%)
Jul 30, 2014	90.59	90.59	90.34	90.46	15,437	-0.27(-0.30%)
Jul 29, 2014	90.73	90.78	90.71	90.73	2,505	+0.04(+0.05%)
Jul 28, 2014	90.70	90.74	90.42	90.69	162,202	+0.24(+0.27%)
Jul 25, 2014	90.59	90.59	90.42	90.45	2,369	+0.34(+0.37%)
Jul 24, 2014	90.42	90.42	90.11	90.11	7,778	-0.50(-0.55%)
Jul 23, 2014	90.61	90.61	90.61	90.61	218	+0.17(+0.19%)
Jul 22, 2014	90.38	90.44	90.38	90.44	1,029	-0.07(-0.08%)
Jul 21, 2014	90.58	90.58	90.40	90.51	1,409	+0.09(+0.10%)
Jul 18, 2014	90.40	90.51	90.40	90.42	1,643	-0.10(-0.11%)
Jul 17, 2014	90.22	90.52	90.22	90.52	3,233	+0.34(+0.38%)
Jul 16, 2014	90.05	90.26	90.05	90.18	3,254	-0.07(-0.08%)
Jul 15, 2014	90.23	90.34	90.13	90.25	2,452	+0.04(+0.04%)
Jul 14, 2014	90.48	90.48	90.21	90.21	5,685	+0.13(+0.14%)
Jul 11, 2014	90.09	90.09	90.09	90.09	427	+0.00(+0.00%)
Jul 10, 2014	90.19	90.64	90.09	90.09	5,849	-0.16(-0.18%)
Jul 09, 2014	90.33	90.33	90.14	90.24	4,913	+0.18(+0.20%)
Jul 08, 2014	90.06	90.06	90.06	90.06	1,392	+0.18(+0.20%)
Jul 07, 2014	89.88	89.96	89.85	89.89	8,437	+0.11(+0.13%)
Jul 03, 2014	89.63	89.77	89.77	89.77	4,486	-0.04(-0.04%)
Jul 02, 2014	89.87	89.90	89.81	89.81	1,726	-0.39(-0.43%)
Jul 01, 2014	90.23	90.40	90.01	90.20	5,343	-0.02(-0.02%)
Jun 30, 2014	90.15	90.37	90.15	90.22	8,633	-0.01(-0.02%)
Jun 27, 2014	90.35	90.35	90.09	90.23	1,317	-0.04(-0.05%)
Jun 26, 2014	90.20	90.27	90.18	90.27	1,208	+0.25(+0.28%)
Jun 25, 2014	89.95	90.09	89.95	90.03	1,850	-0.05(-0.05%)
Jun 24, 2014	89.86	90.09	89.74	90.07	66,630	+0.56(+0.63%)
Jun 23, 2014	89.76	89.81	89.51	89.51	84,501	-0.10(-0.12%)
Jun 20, 2014	89.84	89.93	89.62	89.62	127,198	-0.22(-0.25%)
Jun 19, 2014	89.85	89.85	89.76	89.84	3,454	-0.00(-0.00%)
Jun 18, 2014	89.69	89.96	89.68	89.84	7,897	+0.02(+0.03%)
Jun 17, 2014	89.92	89.92	89.66	89.82	3,663	+0.05(+0.05%)
Jun 16, 2014	89.80	89.90	89.77	89.77	2,251	-0.17(-0.19%)
Jun 13, 2014	89.81	90.08	89.81	89.95	5,126	-0.05(-0.05%)
Jun 12, 2014	89.91	89.99	89.90	89.99	1,771	+0.43(+0.48%)
Jun 11, 2014	89.71	89.92	89.51	89.56	31,077	-0.28(-0.31%)
Jun 10, 2014	89.34	89.84	89.25	89.84	10,595	-0.12(-0.13%)
Jun 06, 2014	89.92	90.03	89.90	89.96	22,174	+0.06(+0.07%)
Jun 05, 2014	89.93	90.03	89.79	89.90	4,214	+0.21(+0.23%)
Jun 04, 2014	89.81	89.85	89.68	89.69	9,745	-0.28(-0.31%)
Jun 03, 2014	89.95	89.97	89.95	89.97	1,450	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.