Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	93.10	93.12	93.02	93.06	3,756	+0.14(+0.15%)
May 28, 2015	92.88	93.02	92.80	92.92	6,426	-0.11(-0.12%)
May 27, 2015	92.87	93.03	92.77	93.03	8,978	+0.05(+0.05%)
May 26, 2015	92.70	92.98	92.70	92.98	5,167	+0.29(+0.31%)
May 22, 2015	92.56	92.70	92.70	92.70	7,233	+0.09(+0.10%)
May 21, 2015	92.56	92.77	92.56	92.61	2,872	+0.11(+0.12%)
May 20, 2015	92.45	92.56	92.22	92.49	10,024	+0.14(+0.15%)
May 19, 2015	92.58	92.58	92.35	92.35	6,103	-0.20(-0.21%)
May 18, 2015	92.52	92.67	92.52	92.55	4,054	-0.46(-0.49%)
May 15, 2015	93.00	93.09	93.00	93.01	4,769	+0.42(+0.45%)
May 14, 2015	92.54	92.68	92.35	92.59	8,665	+0.10(+0.11%)
May 13, 2015	92.67	92.67	92.26	92.49	573,017	+0.15(+0.17%)
May 12, 2015	92.16	92.38	92.13	92.34	5,816	+0.06(+0.06%)
May 11, 2015	92.66	92.66	92.28	92.28	2,016	-0.73(-0.79%)
May 08, 2015	93.10	93.14	92.94	93.01	2,686	+0.26(+0.28%)
May 07, 2015	92.48	92.75	92.48	92.75	3,479	+0.40(+0.43%)
May 06, 2015	92.45	92.45	92.35	92.35	3,065	-0.41(-0.45%)
May 05, 2015	92.77	92.77	92.74	92.77	1,922	-0.05(-0.05%)
May 04, 2015	93.01	93.11	92.82	92.82	2,677	-0.15(-0.16%)
May 01, 2015	93.16	93.16	92.97	92.97	12,640	-0.44(-0.48%)
Apr 30, 2015	93.10	93.41	93.08	93.41	18,378	+0.13(+0.14%)
Apr 29, 2015	93.39	93.44	93.21	93.28	6,458	-0.50(-0.53%)
Apr 28, 2015	93.68	93.92	93.68	93.77	11,468	-0.35(-0.37%)
Apr 27, 2015	94.16	94.20	94.08	94.12	6,794	-0.04(-0.04%)
Apr 24, 2015	94.14	94.18	94.07	94.17	1,880	+0.21(+0.23%)
Apr 23, 2015	93.92	94.06	93.87	93.95	43,781	+0.09(+0.10%)
Apr 22, 2015	93.91	94.01	93.86	93.86	13,370	-0.29(-0.31%)
Apr 21, 2015	94.26	94.26	94.16	94.16	1,079	-0.10(-0.11%)
Apr 20, 2015	94.43	94.44	94.20	94.26	6,629	-0.25(-0.27%)
Apr 17, 2015	94.28	94.56	94.18	94.51	9,648	+0.26(+0.27%)
Apr 16, 2015	94.15	94.25	94.15	94.25	529	-0.06(-0.06%)
Apr 15, 2015	94.33	94.37	94.30	94.31	2,708	+0.06(+0.06%)
Apr 14, 2015	94.49	94.49	94.25	94.25	2,560	+0.21(+0.22%)
Apr 13, 2015	93.83	94.07	93.83	94.04	1,611	+0.06(+0.06%)
Apr 10, 2015	94.12	94.12	93.95	93.99	6,598	+0.00(+0.00%)
Apr 09, 2015	94.30	94.36	93.99	93.99	5,492	-0.33(-0.35%)
Apr 08, 2015	94.19	94.47	94.10	94.31	542,338	+0.07(+0.07%)
Apr 07, 2015	94.25	94.35	94.02	94.25	54,569	-0.09(-0.09%)
Apr 06, 2015	94.38	94.60	94.17	94.34	4,487	-0.06(-0.06%)
Apr 02, 2015	94.27	94.40	94.40	94.40	5,526	+0.00(+0.00%)
Apr 01, 2015	94.32	94.43	94.10	94.39	5,024	+0.29(+0.30%)
Mar 31, 2015	93.99	94.11	93.99	94.11	6,758	+0.20(+0.21%)
Mar 30, 2015	93.89	94.03	93.89	93.91	9,043	+0.01(+0.01%)
Mar 27, 2015	93.81	93.90	93.81	93.90	4,992	+0.29(+0.31%)
Mar 26, 2015	93.78	93.78	93.61	93.61	13,447	-0.44(-0.47%)
Mar 25, 2015	94.17	94.18	93.95	94.05	6,889	-0.11(-0.12%)
Mar 24, 2015	94.09	94.24	94.02	94.16	11,892	+0.17(+0.18%)
Mar 23, 2015	94.02	94.04	93.95	93.99	9,483	+0.12(+0.13%)
Mar 20, 2015	93.64	93.90	93.64	93.88	13,587	+0.39(+0.41%)
Mar 19, 2015	93.77	93.77	93.47	93.49	6,438	-0.28(-0.30%)
Mar 18, 2015	93.24	93.93	93.10	93.77	8,982	+0.77(+0.83%)
Mar 17, 2015	92.99	93.04	92.99	93.01	6,118	+0.10(+0.11%)
Mar 16, 2015	92.96	93.19	92.90	92.90	7,148	+0.02(+0.03%)
Mar 13, 2015	92.97	93.03	92.83	92.88	9,893	-0.02(-0.03%)
Mar 12, 2015	93.25	93.25	92.90	92.90	7,232	+0.06(+0.06%)
Mar 11, 2015	92.95	93.03	92.72	92.85	35,725	-0.02(-0.03%)
Mar 10, 2015	92.80	92.89	92.76	92.87	50,376	+0.19(+0.20%)
Mar 09, 2015	92.38	92.69	92.38	92.68	14,836	+0.24(+0.26%)
Mar 06, 2015	92.62	92.68	92.38	92.44	4,263	-0.59(-0.63%)
Mar 05, 2015	92.94	93.06	92.88	93.03	9,269	-0.04(-0.04%)
Mar 04, 2015	92.90	93.14	92.74	93.07	60,339	+0.23(+0.25%)
Mar 03, 2015	93.37	93.41	92.75	92.84	818,295	-0.41(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.