Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.49	98.63	98.49	98.61	5,155	+0.23(+0.24%)
Jul 28, 2016	98.19	98.46	98.19	98.37	6,155	+0.03(+0.03%)
Jul 27, 2016	98.21	98.35	98.11	98.35	25,749	+0.23(+0.23%)
Jul 26, 2016	98.24	98.27	98.05	98.12	10,813	+0.13(+0.14%)
Jul 25, 2016	98.06	98.27	97.99	97.99	4,751	-0.06(-0.06%)
Jul 22, 2016	97.94	98.27	97.94	98.05	3,937	-0.14(-0.14%)
Jul 21, 2016	97.90	98.21	97.90	98.19	23,396	+0.22(+0.22%)
Jul 20, 2016	97.95	98.08	97.90	97.97	15,003	-0.10(-0.10%)
Jul 19, 2016	98.08	98.20	97.99	98.07	13,227	+0.15(+0.15%)
Jul 18, 2016	97.95	98.14	97.92	97.92	11,426	-0.09(-0.09%)
Jul 15, 2016	98.26	98.26	97.96	98.02	7,030	-0.26(-0.26%)
Jul 14, 2016	98.11	98.48	98.11	98.27	6,099	-0.22(-0.22%)
Jul 13, 2016	98.62	98.80	98.47	98.49	35,307	+0.13(+0.14%)
Jul 12, 2016	98.65	98.65	98.34	98.36	36,003	-0.37(-0.37%)
Jul 11, 2016	98.90	98.97	98.66	98.72	16,721	-0.13(-0.13%)
Jul 08, 2016	98.82	99.11	98.64	98.85	33,124	+0.21(+0.21%)
Jul 07, 2016	98.72	99.00	98.64	98.64	24,043	-0.12(-0.12%)
Jul 06, 2016	98.62	98.90	98.56	98.76	57,227	+0.13(+0.13%)
Jul 05, 2016	98.58	98.70	98.47	98.63	9,755	+0.35(+0.36%)
Jul 01, 2016	98.28	98.28	98.28	98.28	17,962	+0.10(+0.10%)
Jun 30, 2016	98.07	98.24	97.97	98.18	7,652	+0.42(+0.43%)
Jun 29, 2016	98.10	98.18	97.77	97.77	47,512	-0.13(-0.13%)
Jun 28, 2016	97.72	97.94	97.72	97.89	5,948	-0.10(-0.10%)
Jun 27, 2016	97.75	97.99	97.66	97.99	58,502	+0.54(+0.56%)
Jun 24, 2016	97.61	97.63	97.16	97.45	4,174	+0.83(+0.86%)
Jun 23, 2016	96.61	96.82	96.50	96.62	7,473	-0.26(-0.27%)
Jun 22, 2016	96.84	96.91	96.77	96.87	5,455	+0.11(+0.11%)
Jun 21, 2016	96.91	97.02	96.77	96.77	30,424	-0.16(-0.16%)
Jun 20, 2016	96.98	97.02	96.81	96.92	22,273	-0.20(-0.21%)
Jun 17, 2016	97.15	97.15	97.02	97.12	14,991	-0.09(-0.09%)
Jun 16, 2016	97.19	97.44	97.14	97.22	14,586	+0.03(+0.03%)
Jun 15, 2016	96.77	97.42	96.77	97.18	30,537	+0.29(+0.30%)
Jun 14, 2016	97.22	97.22	96.88	96.89	62,779	-0.16(-0.16%)
Jun 13, 2016	97.02	97.05	96.93	97.05	5,244	+0.07(+0.07%)
Jun 10, 2016	96.88	97.03	96.82	96.98	5,909	+0.18(+0.19%)
Jun 09, 2016	96.87	96.87	96.64	96.80	18,812	+0.14(+0.15%)
Jun 08, 2016	96.55	96.66	96.55	96.66	17,949	+0.13(+0.14%)
Jun 07, 2016	96.57	96.57	96.50	96.52	32,670	+0.15(+0.16%)
Jun 06, 2016	96.41	96.56	96.37	96.37	5,993	-0.17(-0.18%)
Jun 03, 2016	96.39	96.55	96.39	96.55	18,720	+0.62(+0.64%)
Jun 02, 2016	95.82	96.01	95.82	95.93	17,409	+0.20(+0.21%)
Jun 01, 2016	95.79	95.88	95.65	95.73	9,379	+0.03(+0.03%)
May 31, 2016	95.48	95.78	95.46	95.71	85,836	-0.01(-0.01%)
May 27, 2016	95.80	95.71	95.71	95.71	8,771	+0.06(+0.06%)
May 26, 2016	95.66	95.76	95.55	95.66	25,997	+0.13(+0.14%)
May 25, 2016	95.63	95.63	95.45	95.52	10,999	-0.06(-0.06%)
May 24, 2016	95.55	95.58	95.41	95.58	4,880	+0.06(+0.06%)
May 23, 2016	95.52	95.64	95.52	95.52	9,075	-0.03(-0.03%)
May 20, 2016	95.56	95.66	95.45	95.56	5,909	+0.00(+0.00%)
May 19, 2016	95.41	95.64	95.40	95.56	5,861	+0.06(+0.06%)
May 18, 2016	95.67	95.75	95.42	95.50	53,877	-0.46(-0.48%)
May 17, 2016	96.01	96.09	95.96	95.96	9,191	-0.11(-0.11%)
May 16, 2016	96.13	96.13	96.03	96.06	81,700	-0.14(-0.15%)
May 13, 2016	96.06	96.24	96.05	96.21	27,573	+0.13(+0.14%)
May 12, 2016	96.18	96.18	96.01	96.07	9,509	-0.16(-0.16%)
May 11, 2016	96.06	96.60	96.05	96.23	29,016	+0.12(+0.12%)
May 10, 2016	96.01	96.15	96.01	96.11	19,767	-0.03(-0.03%)
May 09, 2016	96.04	96.16	96.00	96.15	9,818	+0.12(+0.12%)
May 06, 2016	96.12	96.13	95.95	96.03	9,148	-0.06(-0.07%)
May 05, 2016	95.90	96.11	95.82	96.09	44,290	+0.15(+0.16%)
May 04, 2016	95.91	95.94	95.79	95.94	25,187	+0.14(+0.15%)
May 03, 2016	95.86	95.91	95.76	95.80	41,079	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.