Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.98	101.11	100.98	101.07	1,572	-0.12(-0.12%)
Mar 28, 2019	101.10	101.24	101.10	101.19	15,564	+0.00(+0.00%)
Mar 27, 2019	101.25	101.25	101.14	101.18	2,504	+0.24(+0.24%)
Mar 26, 2019	100.78	100.99	100.78	100.94	4,785	+0.08(+0.08%)
Mar 25, 2019	100.76	101.00	100.76	100.86	4,684	+0.18(+0.18%)
Mar 22, 2019	100.52	100.72	100.52	100.67	30,884	+0.53(+0.53%)
Mar 21, 2019	100.15	100.18	100.13	100.15	2,023	+0.08(+0.08%)
Mar 20, 2019	99.72	100.07	99.72	100.07	2,981	+0.38(+0.38%)
Mar 19, 2019	99.65	99.70	99.54	99.69	2,481	+0.02(+0.02%)
Mar 18, 2019	99.72	99.72	99.63	99.67	3,828	+0.16(+0.17%)
Mar 15, 2019	99.72	99.74	99.50	99.50	9,658	+0.04(+0.04%)
Mar 14, 2019	99.64	99.64	99.46	99.46	4,127	-0.15(-0.15%)
Mar 13, 2019	99.60	99.65	99.56	99.61	7,376	-0.03(-0.03%)
Mar 12, 2019	99.49	99.64	99.49	99.64	1,909	+0.16(+0.16%)
Mar 11, 2019	99.38	99.48	99.34	99.48	4,250	+0.02(+0.02%)
Mar 08, 2019	99.36	99.46	99.32	99.46	3,032	+0.12(+0.12%)
Mar 07, 2019	99.31	99.36	99.27	99.34	4,750	+0.25(+0.25%)
Mar 06, 2019	98.99	99.21	98.99	99.09	788,425	+0.17(+0.18%)
Mar 05, 2019	98.85	98.93	98.82	98.92	2,119	+0.01(+0.01%)
Mar 04, 2019	98.90	98.97	98.90	98.90	1,357	+0.19(+0.19%)
Mar 01, 2019	98.87	98.87	98.67	98.71	1,459	-0.14(-0.15%)
Feb 28, 2019	98.96	98.96	98.86	98.86	1,756	-0.13(-0.13%)
Feb 27, 2019	99.01	99.01	98.98	98.98	560	-0.27(-0.27%)
Feb 26, 2019	99.19	99.25	99.17	99.25	1,098	+0.20(+0.20%)
Feb 25, 2019	99.13	99.13	99.00	99.06	1,147	-0.13(-0.13%)
Feb 22, 2019	99.06	99.22	99.06	99.19	1,463	+0.25(+0.26%)
Feb 21, 2019	99.02	99.02	98.91	98.94	3,546	-0.25(-0.26%)
Feb 20, 2019	99.26	99.26	99.16	99.19	1,251	-0.04(-0.04%)
Feb 19, 2019	98.88	99.31	98.88	99.24	2,541	+0.19(+0.19%)
Feb 15, 2019	98.97	99.16	98.97	99.05	6,527	-0.04(-0.04%)
Feb 14, 2019	99.09	99.27	99.08	99.09	43,579	+0.24(+0.25%)
Feb 13, 2019	98.88	98.88	98.85	98.85	1,391	-0.22(-0.22%)
Feb 12, 2019	98.91	99.07	98.89	99.07	3,699	-0.04(-0.04%)
Feb 11, 2019	98.99	99.14	98.99	99.11	2,571	-0.15(-0.15%)
Feb 08, 2019	99.34	99.36	99.25	99.25	2,250	+0.20(+0.20%)
Feb 07, 2019	99.07	99.07	98.99	99.06	1,891	+0.11(+0.11%)
Feb 06, 2019	98.97	98.97	98.81	98.94	2,624	+0.02(+0.02%)
Feb 05, 2019	98.88	98.94	98.86	98.92	1,367	+0.18(+0.18%)
Feb 04, 2019	98.63	98.75	98.63	98.74	2,263	-0.12(-0.12%)
Feb 01, 2019	98.81	98.91	98.81	98.86	1,575	-0.16(-0.16%)
Jan 31, 2019	98.91	99.02	98.91	99.02	575	+0.31(+0.31%)
Jan 30, 2019	98.48	98.72	98.45	98.72	2,148	+0.26(+0.26%)
Jan 29, 2019	98.39	98.47	98.36	98.46	2,460	+0.18(+0.19%)
Jan 28, 2019	98.27	98.35	98.27	98.28	4,074	-0.04(-0.05%)
Jan 25, 2019	98.31	98.32	98.20	98.32	902	-0.02(-0.02%)
Jan 24, 2019	98.34	98.34	98.34	98.34	495	+0.20(+0.21%)
Jan 23, 2019	98.08	98.23	98.08	98.14	2,796	-0.00(-0.00%)
Jan 22, 2019	98.05	98.25	98.05	98.15	6,348	+0.27(+0.28%)
Jan 18, 2019	97.85	97.88	97.79	97.87	13,422	-0.08(-0.08%)
Jan 17, 2019	97.87	98.00	97.86	97.95	3,812	-0.01(-0.01%)
Jan 16, 2019	97.93	98.01	97.93	97.96	734	+0.03(+0.03%)
Jan 15, 2019	98.15	98.15	97.90	97.93	2,482	-0.07(-0.07%)
Jan 14, 2019	97.94	98.10	97.91	98.00	9,038	-0.06(-0.06%)
Jan 11, 2019	98.13	98.18	98.04	98.06	1,691	+0.15(+0.15%)
Jan 10, 2019	98.09	98.09	97.83	97.91	2,030	-0.11(-0.11%)
Jan 09, 2019	97.87	98.05	97.87	98.02	44,838	+0.07(+0.07%)
Jan 08, 2019	97.97	98.05	97.95	97.95	946	-0.03(-0.03%)
Jan 07, 2019	98.09	98.09	97.97	97.97	6,159	-0.12(-0.12%)
Jan 04, 2019	98.15	98.15	98.05	98.09	6,880	-0.39(-0.40%)
Jan 03, 2019	98.06	98.49	98.06	98.49	5,803	+0.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.