Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	115.35	115.35	113.13	113.23	12,834	-0.29(-0.25%)
Apr 29, 2020	113.75	113.75	113.32	113.52	3,345	+0.04(+0.04%)
Apr 28, 2020	113.19	113.67	113.19	113.47	7,837	+0.45(+0.39%)
Apr 27, 2020	113.92	113.92	113.03	113.03	14,628	-0.77(-0.67%)
Apr 24, 2020	113.89	113.89	113.45	113.80	16,384	+0.14(+0.12%)
Apr 23, 2020	114.43	114.43	113.24	113.66	14,430	+0.06(+0.06%)
Apr 22, 2020	113.41	114.19	113.20	113.59	13,017	+0.18(+0.16%)
Apr 21, 2020	113.80	113.80	113.21	113.41	11,343	+0.11(+0.10%)
Apr 20, 2020	112.24	113.40	112.24	113.30	14,921	-0.05(-0.05%)
Apr 17, 2020	114.27	114.44	113.19	113.36	37,138	-0.65(-0.57%)
Apr 16, 2020	113.73	114.28	113.29	114.00	25,351	+0.49(+0.43%)
Apr 15, 2020	112.78	113.96	112.78	113.52	11,285	+1.23(+1.10%)
Apr 14, 2020	113.21	114.42	112.28	112.28	21,525	-0.17(-0.15%)
Apr 13, 2020	114.32	114.32	111.94	112.46	15,427	-0.81(-0.71%)
Apr 09, 2020	112.70	113.91	112.60	113.27	9,612	+1.22(+1.09%)
Apr 08, 2020	111.64	112.09	111.25	112.05	21,485	+0.77(+0.69%)
Apr 07, 2020	111.69	111.77	111.09	111.28	1,413,211	+0.04(+0.04%)
Apr 06, 2020	111.54	112.09	110.95	111.23	26,659	-0.67(-0.60%)
Apr 03, 2020	111.50	111.91	110.91	111.91	19,880	+0.76(+0.68%)
Apr 02, 2020	110.13	111.85	110.13	111.15	8,287	+0.23(+0.21%)
Apr 01, 2020	110.85	111.66	110.70	110.92	21,238	+0.05(+0.04%)
Mar 31, 2020	110.65	111.48	110.60	110.87	11,420	+0.10(+0.09%)
Mar 30, 2020	111.94	111.94	109.99	110.78	5,559	-0.77(-0.69%)
Mar 27, 2020	110.81	111.64	109.56	111.55	16,520	+0.47(+0.42%)
Mar 26, 2020	108.75	111.08	108.75	111.08	41,249	+1.57(+1.44%)
Mar 25, 2020	107.65	109.82	107.65	109.51	12,666	+1.18(+1.09%)
Mar 24, 2020	108.27	108.56	106.92	108.33	9,936	+0.52(+0.48%)
Mar 23, 2020	106.49	108.31	105.99	107.81	16,608	+1.45(+1.37%)
Mar 20, 2020	104.74	106.49	104.74	106.36	55,358	+0.82(+0.78%)
Mar 19, 2020	101.79	106.49	101.79	105.53	112,421	-0.47(-0.44%)
Mar 18, 2020	106.18	106.86	104.94	106.00	73,560	-0.68(-0.63%)
Mar 17, 2020	109.04	109.89	106.67	106.68	13,332	-3.43(-3.11%)
Mar 16, 2020	104.04	111.31	104.04	110.11	33,824	+0.11(+0.10%)
Mar 13, 2020	109.19	111.09	109.19	109.99	18,598	+1.94(+1.80%)
Mar 12, 2020	112.17	113.17	107.75	108.05	74,712	-2.80(-2.52%)
Mar 11, 2020	112.44	113.08	110.06	110.85	32,811	-1.71(-1.52%)
Mar 10, 2020	114.02	114.84	111.60	112.56	14,458	-2.12(-1.85%)
Mar 09, 2020	115.06	115.87	114.17	114.67	98,483	+0.55(+0.48%)
Mar 06, 2020	114.11	114.84	113.96	114.12	9,080	+0.86(+0.76%)
Mar 05, 2020	113.14	113.32	113.10	113.26	10,846	+0.62(+0.55%)
Mar 04, 2020	113.17	113.17	112.64	112.65	10,371	-0.05(-0.04%)
Mar 03, 2020	111.79	113.07	111.79	112.69	21,308	+0.88(+0.79%)
Mar 02, 2020	112.29	112.43	111.81	111.81	936,177	-0.09(-0.08%)
Feb 28, 2020	111.25	111.90	111.25	111.90	7,343	+0.96(+0.87%)
Feb 27, 2020	110.99	111.40	110.81	110.94	4,593	+0.02(+0.02%)
Feb 26, 2020	110.79	111.18	110.79	110.92	8,076	-0.03(-0.03%)
Feb 25, 2020	110.95	111.14	110.91	110.95	8,719	+0.22(+0.20%)
Feb 24, 2020	110.73	111.01	110.73	110.73	7,937	+0.44(+0.40%)
Feb 21, 2020	110.41	110.55	110.30	110.30	1,424	+0.19(+0.17%)
Feb 20, 2020	109.99	110.11	109.96	110.11	3,130	+0.27(+0.25%)
Feb 19, 2020	109.85	109.87	109.69	109.83	5,626	-0.05(-0.04%)
Feb 18, 2020	109.94	110.00	109.76	109.88	8,630	+0.23(+0.21%)
Feb 14, 2020	109.75	109.81	109.65	109.65	4,164	+0.27(+0.24%)
Feb 13, 2020	109.29	109.53	109.29	109.38	11,950	+0.03(+0.02%)
Feb 12, 2020	109.38	109.42	109.27	109.36	2,889	-0.14(-0.12%)
Feb 11, 2020	109.61	109.61	109.45	109.49	48,873	-0.17(-0.16%)
Feb 10, 2020	109.71	109.81	109.65	109.67	4,383	+0.21(+0.19%)
Feb 07, 2020	109.50	109.63	109.44	109.46	14,139	+0.35(+0.32%)
Feb 06, 2020	109.11	109.15	108.99	109.11	3,792	+0.08(+0.07%)
Feb 05, 2020	109.03	109.10	108.97	109.03	3,330	-0.27(-0.25%)
Feb 04, 2020	109.32	109.35	109.19	109.31	3,456	-0.45(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.