Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	106.89	107.01	106.56	106.56	178,633	-0.20(-0.19%)
Mar 30, 2022	106.70	106.76	106.59	106.76	29,200	+0.37(+0.35%)
Mar 29, 2022	106.34	106.45	106.28	106.39	4,221	+0.40(+0.38%)
Mar 28, 2022	105.77	106.09	105.77	105.99	5,718	+0.29(+0.28%)
Mar 25, 2022	106.02	106.02	105.56	105.70	6,986	-0.83(-0.78%)
Mar 24, 2022	106.19	106.58	106.19	106.53	9,031	-0.13(-0.12%)
Mar 23, 2022	106.27	106.75	106.27	106.66	17,057	+0.48(+0.45%)
Mar 22, 2022	106.25	106.33	106.17	106.18	7,246	-0.41(-0.38%)
Mar 21, 2022	107.05	107.05	106.54	106.59	6,171	-1.13(-1.05%)
Mar 18, 2022	107.55	107.72	107.53	107.72	5,440	+0.30(+0.28%)
Mar 17, 2022	107.56	107.66	107.42	107.42	7,430	+0.29(+0.27%)
Mar 16, 2022	107.05	107.13	106.31	107.13	7,926	+0.16(+0.15%)
Mar 15, 2022	107.03	107.12	106.80	106.97	7,209	+0.18(+0.17%)
Mar 14, 2022	107.08	107.08	106.79	106.79	5,392	-1.08(-1.00%)
Mar 11, 2022	107.78	107.94	107.77	107.88	16,057	+0.00(+0.00%)
Mar 10, 2022	107.79	107.94	107.64	107.88	8,968	-0.67(-0.62%)
Mar 09, 2022	108.64	108.65	108.48	108.54	6,280	-0.13(-0.12%)
Mar 08, 2022	108.78	108.90	108.53	108.67	44,538	-0.66(-0.60%)
Mar 07, 2022	109.61	109.76	109.25	109.33	22,182	-0.58(-0.53%)
Mar 04, 2022	110.19	110.19	109.87	109.92	6,656	+0.46(+0.42%)
Mar 03, 2022	109.50	109.53	109.44	109.45	6,571	+0.20(+0.18%)
Mar 02, 2022	110.02	110.02	109.26	109.26	8,444	-1.30(-1.17%)
Mar 01, 2022	110.36	110.78	110.36	110.56	9,241	+0.58(+0.53%)
Feb 28, 2022	109.48	110.03	109.48	109.98	9,681	+0.92(+0.84%)
Feb 25, 2022	108.89	109.10	108.82	109.06	10,201	+0.15(+0.14%)
Feb 24, 2022	109.23	109.25	108.81	108.91	19,062	+0.10(+0.09%)
Feb 23, 2022	109.08	109.08	108.81	108.81	6,073	-0.44(-0.40%)
Feb 22, 2022	109.10	109.37	109.06	109.25	7,538	-0.09(-0.08%)
Feb 18, 2022				109.34	0	+0.26(+0.24%)
Feb 17, 2022	109.06	109.25	109.02	109.08	6,341	+0.26(+0.24%)
Feb 16, 2022	108.89	108.89	108.50	108.82	8,314	+0.13(+0.12%)
Feb 15, 2022	108.89	108.89	108.69	108.69	5,129	-0.27(-0.25%)
Feb 14, 2022	109.21	109.30	108.93	108.96	10,941	-0.67(-0.61%)
Feb 11, 2022	109.18	109.68	108.97	109.63	8,379	+0.66(+0.61%)
Feb 10, 2022	109.33	109.33	108.97	108.97	6,621	-0.99(-0.90%)
Feb 09, 2022	110.10	110.22	109.96	109.96	5,743	+0.07(+0.06%)
Feb 08, 2022	109.91	110.05	109.89	109.89	8,268	-0.31(-0.28%)
Feb 07, 2022	110.03	110.29	110.00	110.20	24,256	+0.11(+0.10%)
Feb 04, 2022	109.96	110.20	109.96	110.09	6,589	-0.80(-0.72%)
Feb 03, 2022	110.71	110.97		110.90	6,918	-0.40(-0.36%)
Feb 02, 2022	111.44	111.62	111.26	111.29	26,214	+0.03(+0.02%)
Feb 01, 2022	111.38	111.38	110.98	111.27	10,206	-0.01(-0.01%)
Jan 31, 2022	111.08	111.40		111.27	23,006	-0.06(-0.06%)
Jan 28, 2022	110.93	111.35	110.93	111.34	11,247	+0.20(+0.18%)
Jan 27, 2022	111.09	111.37	111.09	111.14	7,770	+0.15(+0.13%)
Jan 26, 2022	111.70	111.70	110.99	110.99	35,616	-0.37(-0.33%)
Jan 25, 2022	111.83	111.83	111.36	111.36	41,350	-0.32(-0.29%)
Jan 24, 2022	112.04	112.04	111.68	111.68	11,658	-0.20(-0.18%)
Jan 21, 2022	111.91	112.02	111.64	111.88	10,415	+0.58(+0.52%)
Jan 20, 2022	111.35	111.49	111.22	111.30	10,004	-0.04(-0.03%)
Jan 19, 2022	111.22	111.54	111.22	111.34	8,669	+0.31(+0.28%)
Jan 18, 2022	111.57	111.57	111.03	111.03	18,582	-0.74(-0.66%)
Jan 14, 2022				111.77	0	-0.65(-0.58%)
Jan 13, 2022	112.14	112.42	112.06	112.42	12,279	+0.36(+0.32%)
Jan 12, 2022	112.31	112.37	112.01	112.06	25,783	-0.13(-0.11%)
Jan 11, 2022	111.90	112.28	111.90	112.19	14,287	+0.28(+0.25%)
Jan 10, 2022	111.80	112.01	111.73	111.90	6,699	-0.17(-0.15%)
Jan 07, 2022	112.22	112.24	111.92	112.07	24,766	-0.28(-0.25%)
Jan 06, 2022	112.34	112.44	112.22	112.35	13,797	-0.14(-0.13%)
Jan 05, 2022	113.03	113.03	112.49	112.49	5,794	-0.35(-0.31%)
Jan 04, 2022	112.84	112.85	112.72	112.84	9,820	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.