Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	100.90	101.58	100.90	101.58	5,110	+0.58(+0.58%)
Mar 30, 2023	100.93	101.16	100.89	101.00	4,114	+0.20(+0.19%)
Mar 29, 2023	100.54	100.81	100.51	100.81	16,635	+0.07(+0.07%)
Mar 28, 2023	100.82	100.91	100.63	100.73	7,921	-0.08(-0.08%)
Mar 27, 2023	101.03	101.29	100.73	100.81	31,377	-1.01(-0.99%)
Mar 24, 2023	102.03	102.06	101.76	101.82	7,546	+0.08(+0.08%)
Mar 23, 2023	101.26	101.74	101.17	101.74	9,139	+0.31(+0.31%)
Mar 22, 2023	100.70	101.50	100.69	101.42	6,003	+0.84(+0.83%)
Mar 21, 2023	100.72	100.72	100.48	100.58	7,205	-0.35(-0.34%)
Mar 20, 2023	101.13	101.21	100.79	100.93	2,547	-0.45(-0.45%)
Mar 17, 2023	101.42	101.52	101.21	101.39	4,619	+0.85(+0.84%)
Mar 16, 2023	101.22	101.23	100.54	100.54	3,820	-0.50(-0.50%)
Mar 15, 2023	101.17	101.17	100.84	101.04	3,397	+0.96(+0.96%)
Mar 14, 2023	100.20	100.25	100.06	100.08	6,357	-0.57(-0.57%)
Mar 13, 2023	100.85	100.96	100.66	100.66	5,731	+0.84(+0.84%)
Mar 10, 2023	99.89	99.91	99.47	99.82	2,484	+1.18(+1.20%)
Mar 09, 2023	98.50	98.87	98.50	98.64	7,204	+0.26(+0.26%)
Mar 08, 2023	98.70	98.70	98.23	98.38	4,092	-0.15(-0.16%)
Mar 07, 2023	98.60	98.68	98.48	98.53	3,669	-0.05(-0.05%)
Mar 06, 2023	99.04	99.04	98.59	98.59	1,547	-0.23(-0.23%)
Mar 03, 2023	98.66	98.81	98.48	98.81	8,567	+0.75(+0.77%)
Mar 02, 2023	97.94	98.06	97.93	98.06	3,609	-0.19(-0.19%)
Mar 01, 2023	98.31	98.39	98.24	98.25	3,789	-0.45(-0.46%)
Feb 28, 2023	98.50	98.70	98.50	98.70	7,231	+0.08(+0.08%)
Feb 27, 2023	98.65	98.73	98.62	98.63	2,995	+0.02(+0.02%)
Feb 24, 2023	98.61	98.61	98.52	98.61	3,799	-0.49(-0.50%)
Feb 23, 2023	98.96	99.19	98.75	99.10	23,094	+0.44(+0.45%)
Feb 22, 2023	98.83	98.83	98.66	98.66	2,689	+0.16(+0.16%)
Feb 21, 2023	98.81	98.81	98.48	98.50	10,778	-0.81(-0.81%)
Feb 17, 2023	98.84	99.33	98.84	99.31	19,958	+0.24(+0.25%)
Feb 16, 2023	99.15	99.29	99.07	99.07	3,275	-0.40(-0.40%)
Feb 15, 2023	99.74	99.74	99.37	99.46	4,554	-0.30(-0.30%)
Feb 14, 2023	100.02	100.02	99.61	99.76	2,788	-0.31(-0.31%)
Feb 13, 2023	99.89	100.15	99.85	100.07	17,927	+0.26(+0.26%)
Feb 10, 2023	100.32	100.32	99.80	99.80	4,424	-0.43(-0.43%)
Feb 09, 2023	100.88	100.88	100.15	100.23	2,530	-0.33(-0.33%)
Feb 08, 2023	100.60	100.70	100.36	100.57	1,770	+0.02(+0.02%)
Feb 07, 2023	100.60	100.79	100.55	100.55	3,428	-0.18(-0.18%)
Feb 06, 2023	100.76	100.76	100.61	100.73	2,085	-0.61(-0.60%)
Feb 03, 2023	101.53	101.53	101.27	101.34	4,786	-0.90(-0.88%)
Feb 02, 2023	102.60	102.60	102.23	102.24	1,627	+0.10(+0.10%)
Feb 01, 2023	101.72	102.14	101.11	102.13	7,337	+0.80(+0.79%)
Jan 31, 2023	101.34	101.39	101.17	101.34	1,885	+0.31(+0.31%)
Jan 30, 2023	101.03	101.27	100.93	101.02	5,070	-0.20(-0.20%)
Jan 27, 2023	101.18	101.33	101.10	101.22	8,183	-0.22(-0.22%)
Jan 26, 2023	101.45	101.62	101.38	101.45	5,048	-0.05(-0.04%)
Jan 25, 2023	101.58	101.63	101.32	101.49	5,690	+0.09(+0.09%)
Jan 24, 2023	100.94	101.47	100.94	101.41	7,013	+0.37(+0.37%)
Jan 23, 2023	101.01	101.23	100.95	101.04	9,572	-0.24(-0.24%)
Jan 20, 2023	101.24	101.38	101.15	101.28	153,048	-0.51(-0.50%)
Jan 19, 2023	101.75	101.78	101.61	101.78	1,885	-0.01(-0.01%)
Jan 18, 2023	101.99	101.99	101.74	101.80	4,582	+0.91(+0.90%)
Jan 17, 2023	101.06	101.11	100.89	100.89	13,213	-0.13(-0.13%)
Jan 13, 2023	101.31	101.45	101.01	101.02	22,631	-0.44(-0.43%)
Jan 12, 2023	100.84	101.46	100.66	101.46	14,010	+0.81(+0.80%)
Jan 11, 2023	100.39	100.66	100.39	100.65	914	+0.42(+0.42%)
Jan 10, 2023	100.21	100.26	99.91	100.23	69,347	-0.25(-0.24%)
Jan 09, 2023	100.12	100.58	100.12	100.48	7,504	+0.18(+0.18%)
Jan 06, 2023	99.57	100.30	99.30	100.30	10,183	+1.10(+1.10%)
Jan 05, 2023	98.75	99.21	98.75	99.21	8,570	-0.04(-0.04%)
Jan 04, 2023	99.24	99.29	99.12	99.24	2,990	+0.51(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.