Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	98.11	98.12	97.64	97.74	6,597	-0.02(-0.02%)
Sep 28, 2023	97.34	97.76	97.29	97.76	11,428	+0.21(+0.22%)
Sep 27, 2023	97.45	97.55	97.37	97.55	9,918	-0.31(-0.32%)
Sep 26, 2023	98.08	98.09	97.76	97.86	8,556	-0.17(-0.17%)
Sep 25, 2023	98.07	98.09	97.99	98.02	71,229	-0.56(-0.57%)
Sep 22, 2023	98.28	98.64	98.28	98.59	549,772	+0.35(+0.36%)
Sep 21, 2023	98.27	98.37	98.21	98.23	25,244	-0.67(-0.67%)
Sep 20, 2023	99.21	99.21	98.90	98.90	5,112	+0.01(+0.01%)
Sep 19, 2023	98.99	99.06	98.89	98.89	3,400	-0.30(-0.30%)
Sep 18, 2023	99.03	99.20	98.99	99.18	12,546	+0.11(+0.12%)
Sep 15, 2023	99.14	99.15	99.03	99.07	6,437	-0.17(-0.18%)
Sep 14, 2023	99.39	99.40	99.20	99.24	8,565	-0.13(-0.13%)
Sep 13, 2023	99.23	99.46	99.21	99.38	6,944	+0.11(+0.11%)
Sep 12, 2023	99.15	99.27	99.15	99.27	5,833	+0.03(+0.04%)
Sep 11, 2023	99.25	99.27	99.12	99.23	6,907	-0.20(-0.20%)
Sep 08, 2023	99.64	99.64	99.39	99.43	4,724	+0.05(+0.05%)
Sep 07, 2023	99.15	99.49	99.14	99.38	2,164,808	+0.32(+0.33%)
Sep 06, 2023	99.35	99.35	99.01	99.05	9,468	-0.13(-0.13%)
Sep 05, 2023	99.44	99.44	99.12	99.19	7,392	-0.51(-0.51%)
Sep 01, 2023	100.23	100.23	99.57	99.70	11,666	-0.47(-0.47%)
Aug 31, 2023	100.17	100.29	100.17	100.17	5,590	+0.21(+0.21%)
Aug 30, 2023	100.07	100.07	99.96	99.96	1,339	-0.04(-0.04%)
Aug 29, 2023	99.37	100.00	99.37	100.00	3,940	+0.56(+0.56%)
Aug 28, 2023	99.33	99.44	99.32	99.44	3,505	+0.20(+0.20%)
Aug 25, 2023	99.23	99.39	99.17	99.24	5,421	-0.05(-0.05%)
Aug 24, 2023	99.32	99.39	99.28	99.29	7,233	-0.20(-0.20%)
Aug 23, 2023	99.18	99.54	99.18	99.49	54,421	+0.89(+0.90%)
Aug 22, 2023	98.57	98.64	98.45	98.60	4,068	+0.10(+0.11%)
Aug 21, 2023	98.61	98.62	98.40	98.50	698,681	-0.47(-0.48%)
Aug 18, 2023	99.12	99.12	98.91	98.97	7,060	+0.21(+0.22%)
Aug 17, 2023	98.94	98.94	98.62	98.76	4,805	-0.07(-0.07%)
Aug 16, 2023	99.18	99.24	98.80	98.83	9,204	-0.42(-0.42%)
Aug 15, 2023	99.29	99.39	99.22	99.25	36,021	-0.15(-0.15%)
Aug 14, 2023	99.31	99.56	99.31	99.40	6,870	-0.13(-0.13%)
Aug 11, 2023	99.60	99.67	99.42	99.52	18,684	-0.28(-0.28%)
Aug 10, 2023	100.26	100.52	99.80	99.80	9,074	-0.50(-0.50%)
Aug 09, 2023	100.38	100.43	100.20	100.30	4,575	+0.04(+0.04%)
Aug 08, 2023	100.38	100.38	100.09	100.26	4,136	+0.33(+0.33%)
Aug 07, 2023	99.98	100.05	99.86	99.93	8,331	-0.20(-0.20%)
Aug 04, 2023	99.89	100.13	99.87	100.13	3,060	+0.80(+0.81%)
Aug 03, 2023	99.36	99.39	99.22	99.33	41,280	-0.62(-0.62%)
Aug 02, 2023	99.89	99.95	99.81	99.95	5,593	-0.25(-0.24%)
Aug 01, 2023	100.25	100.30	100.14	100.19	9,062	-0.54(-0.54%)
Jul 31, 2023	100.55	100.86	100.55	100.73	1,777	+0.13(+0.13%)
Jul 28, 2023	100.46	100.65	100.46	100.60	5,897	+0.31(+0.31%)
Jul 27, 2023	100.98	100.98	100.20	100.29	3,039	-0.77(-0.77%)
Jul 26, 2023	100.97	101.10	100.91	101.07	13,226	+0.17(+0.17%)
Jul 25, 2023	100.88	100.91	100.66	100.89	7,395	-0.06(-0.06%)
Jul 24, 2023	101.19	101.24	100.95	100.95	4,909	-0.18(-0.18%)
Jul 21, 2023	101.19	101.24	101.05	101.13	3,852	+0.20(+0.20%)
Jul 20, 2023	101.16	101.16	100.89	100.93	120,187	-0.61(-0.61%)
Jul 19, 2023	101.50	101.67	101.27	101.55	11,668	+0.33(+0.33%)
Jul 18, 2023	101.43	101.43	101.19	101.22	3,261	+0.14(+0.13%)
Jul 17, 2023	100.95	101.19	100.95	101.08	4,655	+0.07(+0.07%)
Jul 14, 2023	101.23	101.29	101.01	101.01	3,028	-0.38(-0.37%)
Jul 13, 2023	101.42	101.52	101.30	101.39	4,829	+0.52(+0.52%)
Jul 12, 2023	100.95	100.95	100.83	100.86	3,061	+0.78(+0.78%)
Jul 11, 2023	100.12	100.17	100.03	100.09	6,724	+0.19(+0.19%)
Jul 10, 2023	99.69	100.05	99.69	99.89	10,437	+0.25(+0.25%)
Jul 07, 2023	99.75	99.83	99.56	99.64	17,039	-0.09(-0.09%)
Jul 06, 2023	99.50	99.76	99.50	99.73	9,331	-0.48(-0.48%)
Jul 05, 2023	100.70	100.71	100.19	100.21	35,420	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.