Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	72.76	72.99	72.76	72.99	563	-0.10(-0.14%)
Nov 29, 2007	73.07	73.15	73.07	73.09	1,127	+0.26(+0.36%)
Nov 28, 2007	72.99	72.99	72.81	72.83	7,325	-0.14(-0.19%)
Nov 27, 2007	73.17	73.18	72.97	72.97	4,789	-0.28(-0.39%)
Nov 26, 2007	73.08	73.25	73.08	73.25	6,903	+0.47(+0.64%)
Nov 23, 2007	72.79	72.79	72.79	72.79	0	+0.00(+0.00%)
Nov 21, 2007	72.81	72.89	72.79	72.79	5,916	+0.14(+0.20%)
Nov 20, 2007	72.82	72.82	72.64	72.64	563	-0.15(-0.20%)
Nov 19, 2007	72.68	72.84	72.65	72.79	8,452	+0.40(+0.56%)
Nov 16, 2007	72.53	72.57	72.39	72.39	16,764	+0.13(+0.18%)
Nov 15, 2007	72.23	72.26	72.23	72.26	19,441	+0.18(+0.26%)
Nov 14, 2007	71.99	72.09	71.98	72.08	10,565	-0.15(-0.21%)
Nov 13, 2007	72.23	72.24	72.23	72.23	1,831	-0.06(-0.09%)
Nov 12, 2007	72.29	72.30	72.29	72.29	1,408	+0.24(+0.33%)
Nov 09, 2007	72.05	72.05	72.05	72.05	0	+0.00(+0.00%)
Nov 08, 2007	72.00	72.08	72.00	72.05	1,267	-0.04(-0.05%)
Nov 07, 2007	71.86	72.08	71.86	72.08	2,676	+0.27(+0.38%)
Nov 06, 2007	71.84	71.98	71.81	71.81	2,254	+0.06(+0.08%)
Nov 05, 2007	72.11	72.11	71.76	71.76	61,141	-0.28(-0.39%)
Nov 02, 2007	71.94	72.04	71.94	72.04	13,383	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.