Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	74.22	74.22	73.87	74.19	0	-0.09(-0.12%)
Jan 29, 2009	73.74	74.33	73.72	74.28	21,093	+0.31(+0.41%)
Jan 28, 2009	74.42	74.54	73.98	73.98	8,224	-0.35(-0.47%)
Jan 27, 2009	74.03	74.36	74.03	74.33	1,532	+0.35(+0.47%)
Jan 26, 2009	73.96	74.06	73.57	73.98	4,595	-0.08(-0.11%)
Jan 23, 2009	73.89	74.09	73.79	74.06	2,452	-0.04(-0.05%)
Jan 22, 2009	73.84	74.20	73.84	74.10	10,240	+0.07(+0.09%)
Jan 21, 2009	74.45	74.60	74.03	74.03	3,817	-0.33(-0.45%)
Jan 20, 2009	74.44	74.74	74.23	74.36	48,735	-0.70(-0.94%)
Jan 16, 2009	74.85	75.21	74.85	75.06	21,609	-0.36(-0.48%)
Jan 15, 2009	75.55	75.63	75.28	75.43	6,016	-0.19(-0.25%)
Jan 14, 2009	75.12	75.67	74.43	75.62	12,595	+1.02(+1.36%)
Jan 13, 2009	74.59	74.86	74.39	74.60	7,710	+0.01(+0.01%)
Jan 12, 2009	74.57	74.86	74.47	74.60	4,188	-0.05(-0.06%)
Jan 09, 2009	74.44	74.70	74.44	74.64	24,934	+0.19(+0.26%)
Jan 08, 2009	74.43	74.45	73.81	74.45	39,745	+0.20(+0.27%)
Jan 07, 2009	75.21	75.21	74.04	74.25	192,300	-0.93(-1.24%)
Jan 06, 2009	74.53	75.18	74.53	75.18	15,383	+0.37(+0.49%)
Jan 05, 2009	74.51	74.81	74.51	74.81	30,993	+0.24(+0.32%)
Jan 02, 2009	75.36	76.00	74.57	74.57	0	-0.17(-0.23%)
Jan 01, 2009	75.12	75.12	74.63	74.74	0	+0.00(+0.00%)
Dec 31, 2008	75.12	75.12	74.63	74.74	6,852	-0.89(-1.18%)
Dec 30, 2008	75.42	75.81	75.12	75.64	7,204	-0.17(-0.22%)
Dec 29, 2008	75.43	75.99	75.19	75.80	30,115	-0.21(-0.28%)
Dec 26, 2008	75.52	76.19	75.52	76.02	8,941	+0.65(+0.87%)
Dec 24, 2008	75.76	75.79	75.36	75.36	3,941	-0.01(-0.02%)
Dec 23, 2008	75.41	75.61	75.36	75.38	2,413	-0.25(-0.33%)
Dec 22, 2008	75.61	75.65	75.40	75.63	11,156	+0.12(+0.16%)
Dec 19, 2008	74.89	75.75	74.89	75.51	12,401	+0.78(+1.05%)
Dec 18, 2008	75.00	75.18	74.61	74.72	18,083	+0.37(+0.50%)
Dec 17, 2008	74.68	74.68	74.04	74.36	2,152	+0.53(+0.71%)
Dec 16, 2008	73.39	74.42	73.35	73.83	5,597	+0.55(+0.76%)
Dec 15, 2008	72.99	73.28	72.74	73.28	4,963	+0.28(+0.39%)
Dec 12, 2008	72.90	73.08	72.65	73.00	2,755	+0.08(+0.11%)
Dec 11, 2008	72.44	72.91	72.39	72.91	7,138	+0.62(+0.86%)
Dec 10, 2008	71.98	72.55	71.98	72.29	2,673	-0.10(-0.13%)
Dec 09, 2008	72.53	72.53	72.21	72.39	11,728	+0.02(+0.03%)
Dec 08, 2008	72.25	72.37	72.00	72.37	4,467	-0.30(-0.41%)
Dec 05, 2008	72.50	73.33	72.23	72.67	10,553	-0.06(-0.09%)
Dec 04, 2008	72.37	72.73	72.36	72.73	3,355	+0.23(+0.31%)
Dec 03, 2008	72.50	72.50	72.18	72.50	4,796	+0.08(+0.11%)
Dec 02, 2008	72.02	72.45	71.98	72.42	4,317	+0.39(+0.54%)
Dec 01, 2008	71.79	72.25	71.59	72.03	13,992	+0.41(+0.57%)
Nov 28, 2008	71.36	71.83	71.36	71.62	72,540	+0.40(+0.56%)
Nov 26, 2008	71.05	71.81	71.05	71.22	10,320	+0.34(+0.48%)
Nov 25, 2008	71.18	71.32	70.70	70.88	7,191	-0.10(-0.14%)
Nov 24, 2008	70.70	70.98	70.39	70.98	220,530	+0.87(+1.25%)
Nov 21, 2008	70.64	70.64	69.93	70.11	29,205	-0.37(-0.52%)
Nov 20, 2008	70.17	70.92	70.01	70.48	15,276	+0.53(+0.76%)
Nov 19, 2008	70.25	70.29	69.95	69.95	98,549	+0.13(+0.18%)
Nov 18, 2008	69.23	69.85	69.23	69.82	33,626	+0.10(+0.14%)
Nov 17, 2008	69.27	69.78	69.27	69.72	2,711	+0.41(+0.60%)
Nov 14, 2008	69.68	69.93	69.26	69.31	6,977	+0.54(+0.79%)
Nov 13, 2008	69.60	69.60	68.76	68.76	2,438	-0.40(-0.57%)
Nov 12, 2008	69.63	69.63	69.16	69.16	2,613	-0.37(-0.53%)
Nov 11, 2008	69.58	69.67	69.53	69.53	3,183	+0.53(+0.76%)
Nov 10, 2008	69.35	69.37	68.77	69.00	1,518	-0.23(-0.34%)
Nov 07, 2008	69.19	69.24	68.86	69.24	1,869	-0.21(-0.30%)
Nov 06, 2008	69.38	69.46	69.07	69.44	5,002	+0.10(+0.14%)
Nov 05, 2008	69.32	69.34	69.30	69.34	1,273	+0.63(+0.92%)
Nov 04, 2008	68.70	68.71	67.85	68.71	3,372	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.