Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	74.12	74.35	74.10	74.12	8,805	-0.06(-0.08%)
Sep 29, 2009	74.22	74.41	74.15	74.18	16,266	-0.19(-0.26%)
Sep 28, 2009	74.25	74.37	74.09	74.37	14,854	+0.21(+0.28%)
Sep 25, 2009	73.98	74.16	73.95	74.16	5,280	+0.15(+0.20%)
Sep 24, 2009	73.97	74.03	73.83	74.01	4,827	+0.08(+0.11%)
Sep 23, 2009	73.77	73.98	73.61	73.93	8,467	+0.15(+0.20%)
Sep 22, 2009	73.70	73.80	73.57	73.78	21,303	+0.16(+0.22%)
Sep 21, 2009	73.59	73.81	73.59	73.62	6,655	-0.04(-0.06%)
Sep 18, 2009	73.76	73.85	73.63	73.66	5,981	-0.19(-0.25%)
Sep 17, 2009	73.70	73.91	73.44	73.85	21,313	+0.30(+0.41%)
Sep 16, 2009	73.59	73.82	73.54	73.55	6,367	-0.04(-0.06%)
Sep 15, 2009	73.84	73.84	73.59	73.59	5,282	-0.11(-0.14%)
Sep 14, 2009	73.61	73.89	73.61	73.70	2,734	-0.14(-0.19%)
Sep 11, 2009	74.04	74.23	73.55	73.84	18,511	+0.13(+0.18%)
Sep 10, 2009	73.54	73.86	73.42	73.71	3,137	+0.52(+0.71%)
Sep 09, 2009	73.22	73.23	73.04	73.19	2,105	-0.21(-0.28%)
Sep 08, 2009	73.39	73.43	73.26	73.40	3,032	-0.03(-0.05%)
Sep 04, 2009	73.71	73.75	73.26	73.43	5,392	-0.35(-0.47%)
Sep 03, 2009	73.46	73.80	73.46	73.78	3,995	-0.04(-0.06%)
Sep 02, 2009	73.74	73.91	73.51	73.82	10,698	+0.24(+0.32%)
Sep 01, 2009	73.46	73.60	73.42	73.59	3,700	+0.10(+0.14%)
Aug 31, 2009	73.22	73.57	73.22	73.48	5,776	+0.09(+0.12%)
Aug 28, 2009	72.97	73.66	72.97	73.39	1,823	+0.13(+0.18%)
Aug 27, 2009	73.40	73.45	72.98	73.26	1,990	-0.10(-0.13%)
Aug 26, 2009	73.12	73.36	73.12	73.36	5,049	+0.32(+0.44%)
Aug 25, 2009	73.12	73.13	72.83	73.04	5,931	-0.13(-0.17%)
Aug 24, 2009	73.05	73.16	72.68	73.16	5,125	+0.40(+0.55%)
Aug 21, 2009	73.25	73.25	72.73	72.76	12,993	-0.40(-0.54%)
Aug 20, 2009	73.13	73.16	72.86	73.16	5,366	+0.01(+0.02%)
Aug 19, 2009	72.73	73.14	72.73	73.14	2,002	-0.01(-0.01%)
Aug 18, 2009	73.18	73.18	72.78	73.15	5,011	+0.09(+0.12%)
Aug 17, 2009	72.98	73.06	72.78	73.06	2,446	+0.11(+0.15%)
Aug 14, 2009	72.89	72.95	72.68	72.95	1,649	+0.09(+0.12%)
Aug 13, 2009	72.25	72.86	72.23	72.86	7,759	+0.57(+0.79%)
Aug 12, 2009	72.13	72.60	72.13	72.29	3,574	-0.31(-0.42%)
Aug 11, 2009	72.24	72.60	71.70	72.60	17,137	+0.35(+0.48%)
Aug 10, 2009	72.04	72.35	71.78	72.25	6,785	+0.53(+0.75%)
Aug 07, 2009	71.93	72.14	71.72	71.72	42,248	-0.53(-0.74%)
Aug 06, 2009	72.14	72.47	72.14	72.25	6,533	+0.42(+0.58%)
Aug 05, 2009	72.08	72.45	71.84	71.84	18,686	-0.42(-0.59%)
Aug 04, 2009	72.79	72.79	72.07	72.26	4,741	-0.17(-0.23%)
Aug 03, 2009	72.64	72.85	72.22	72.43	5,825	-0.26(-0.36%)
Jul 31, 2009	72.59	72.86	72.16	72.69	4,217	+0.25(+0.34%)
Jul 30, 2009	71.78	72.44	71.78	72.44	3,666	+0.31(+0.43%)
Jul 29, 2009	71.93	72.22	71.76	72.13	2,220	+0.20(+0.28%)
Jul 28, 2009	71.95	72.11	71.61	71.93	3,806	+0.23(+0.31%)
Jul 27, 2009	71.84	71.89	71.38	71.70	21,354	+0.00(+0.00%)
Jul 24, 2009	71.66	71.99	71.66	71.70	2,119	+0.07(+0.10%)
Jul 23, 2009	72.32	72.32	71.63	71.63	6,978	-0.58(-0.81%)
Jul 22, 2009	72.48	72.48	72.01	72.21	5,987	-0.34(-0.47%)
Jul 21, 2009	72.22	72.56	71.67	72.56	6,439	+0.86(+1.20%)
Jul 20, 2009	71.65	71.98	71.50	71.70	7,258	+0.02(+0.03%)
Jul 17, 2009	71.44	71.69	71.44	71.68	6,143	-0.14(-0.19%)
Jul 16, 2009	71.57	72.07	71.57	71.82	19,913	+0.33(+0.46%)
Jul 15, 2009	71.94	71.94	71.49	71.49	9,596	-0.38(-0.53%)
Jul 14, 2009	72.27	72.27	71.67	71.87	18,422	-0.33(-0.45%)
Jul 13, 2009	72.31	72.44	72.20	72.20	4,183	-0.13(-0.18%)
Jul 10, 2009	71.96	72.48	71.73	72.33	7,161	+0.42(+0.59%)
Jul 09, 2009	72.02	72.45	71.74	71.91	15,747	-0.28(-0.39%)
Jul 08, 2009	72.13	72.45	71.73	72.19	5,925	+0.19(+0.26%)
Jul 07, 2009	71.86	72.00	71.53	72.00	5,336	+0.35(+0.49%)
Jul 06, 2009	71.82	71.82	71.41	71.65	1,997	-0.02(-0.03%)
Jul 02, 2009	71.79	71.79	71.46	71.67	3,564	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.