Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	78.90	78.94	78.87	78.87	2,418	-0.06(-0.08%)
Mar 30, 2011	78.82	78.93	78.80	78.93	2,282	+0.21(+0.26%)
Mar 29, 2011	78.88	79.00	78.72	78.72	810	-0.15(-0.19%)
Mar 28, 2011	78.86	79.12	78.86	78.87	2,320	-0.07(-0.09%)
Mar 25, 2011	79.13	79.13	78.94	78.94	1,499	-0.27(-0.34%)
Mar 24, 2011	79.36	79.39	79.07	79.22	10,907	-0.18(-0.23%)
Mar 23, 2011	79.39	79.40	79.28	79.40	2,103	-0.11(-0.13%)
Mar 22, 2011	79.24	79.51	79.18	79.51	2,086	+0.25(+0.31%)
Mar 21, 2011	79.57	79.57	79.26	79.26	6,331	-0.18(-0.23%)
Mar 18, 2011	79.46	79.57	79.44	79.44	407	-0.01(-0.01%)
Mar 17, 2011	79.66	79.66	79.33	79.45	6,339	-0.47(-0.59%)
Mar 16, 2011	79.61	79.93	79.61	79.92	841	+0.70(+0.88%)
Mar 15, 2011	79.28	79.28	79.22	79.22	2,453	+0.03(+0.04%)
Mar 14, 2011	79.30	79.30	79.19	79.19	380	+0.18(+0.23%)
Mar 11, 2011	78.99	79.08	78.99	79.01	1,953	+0.01(+0.02%)
Mar 10, 2011	78.98	79.00	78.81	79.00	1,598	+0.13(+0.17%)
Mar 09, 2011	78.76	78.86	78.58	78.86	2,664	+0.40(+0.51%)
Mar 08, 2011	78.72	78.72	78.45	78.47	6,308	-0.17(-0.22%)
Mar 07, 2011	78.72	78.72	78.63	78.63	749	-0.12(-0.15%)
Mar 04, 2011	78.58	78.79	78.54	78.75	7,013	+0.23(+0.29%)
Mar 03, 2011	78.56	78.59	78.37	78.52	1,087	-0.32(-0.41%)
Mar 02, 2011	78.91	79.07	78.85	78.85	5,656	-0.07(-0.09%)
Mar 01, 2011	78.77	78.95	78.77	78.91	3,499	+0.02(+0.03%)
Feb 28, 2011	78.98	79.10	78.82	78.89	3,416	+0.07(+0.08%)
Feb 25, 2011	78.89	78.89	78.80	78.83	1,713	+0.03(+0.04%)
Feb 24, 2011	78.77	78.80	78.70	78.80	612	+0.01(+0.02%)
Feb 23, 2011	78.82	78.82	78.76	78.78	3,958	+0.07(+0.08%)
Feb 22, 2011	78.25	78.73	78.25	78.71	3,118	+0.45(+0.57%)
Feb 18, 2011	78.02	78.27	78.02	78.27	973	+0.08(+0.11%)
Feb 17, 2011	78.24	78.31	78.13	78.18	3,088	+0.13(+0.17%)
Feb 16, 2011	78.19	78.24	77.99	78.05	3,763	-0.01(-0.01%)
Feb 15, 2011	77.98	78.11	77.98	78.06	3,024	-0.01(-0.01%)
Feb 14, 2011	77.81	78.07	77.81	78.07	3,031	+0.18(+0.24%)
Feb 11, 2011	77.70	77.96	77.70	77.89	3,032	+0.08(+0.11%)
Feb 10, 2011	77.80	77.86	77.68	77.80	1,233	-0.13(-0.16%)
Feb 09, 2011	77.76	78.07	77.73	77.93	2,635	+0.25(+0.32%)
Feb 08, 2011	77.92	77.92	77.68	77.68	1,777	-0.28(-0.35%)
Feb 07, 2011	77.86	77.99	77.86	77.96	3,578	+0.12(+0.15%)
Feb 04, 2011	78.00	78.03	77.83	77.84	3,616	-0.29(-0.37%)
Feb 03, 2011	78.25	78.33	78.13	78.13	2,612	-0.18(-0.23%)
Feb 02, 2011	78.42	78.57	78.30	78.30	1,471	-0.14(-0.17%)
Feb 01, 2011	78.62	78.63	78.42	78.44	1,787	-0.20(-0.25%)
Jan 31, 2011	78.69	78.82	78.61	78.64	5,840	-0.27(-0.34%)
Jan 28, 2011	78.64	78.91	78.64	78.91	1,854	+0.25(+0.32%)
Jan 27, 2011	78.44	78.65	78.42	78.65	3,829	+0.17(+0.22%)
Jan 26, 2011	78.65	78.65	78.41	78.48	1,156	-0.43(-0.55%)
Jan 25, 2011	78.56	78.92	78.45	78.92	3,683	+0.38(+0.49%)
Jan 24, 2011	78.53	78.61	78.53	78.53	4,506	+0.10(+0.13%)
Jan 21, 2011	78.30	78.43	78.30	78.43	1,759	+0.13(+0.17%)
Jan 20, 2011	78.54	78.54	78.26	78.30	1,474	-0.35(-0.45%)
Jan 19, 2011	78.64	78.69	78.61	78.65	3,015	+0.14(+0.18%)
Jan 18, 2011	78.56	78.58	78.48	78.50	7,154	-0.15(-0.19%)
Jan 14, 2011	78.81	78.91	78.65	78.65	3,465	-0.16(-0.20%)
Jan 13, 2011	78.65	78.86	78.57	78.81	9,313	+0.05(+0.07%)
Jan 12, 2011	78.49	78.78	78.40	78.76	5,560	+0.13(+0.16%)
Jan 11, 2011	78.69	78.69	78.51	78.63	1,842	-0.10(-0.13%)
Jan 10, 2011	78.67	78.80	78.67	78.73	3,036	+0.11(+0.14%)
Jan 07, 2011	78.52	78.70	78.52	78.62	3,535	+0.36(+0.46%)
Jan 06, 2011	78.26	78.36	78.24	78.26	56,268	+0.04(+0.06%)
Jan 05, 2011	78.32	78.32	78.08	78.22	14,278	-0.42(-0.54%)
Jan 04, 2011	78.65	78.81	78.61	78.64	13,920	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.