Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	87.97	88.01	87.82	87.82	22,737	-0.21(-0.24%)
Jun 28, 2012	88.32	88.32	88.04	88.04	28,440	-0.13(-0.15%)
Jun 27, 2012	88.09	88.17	88.05	88.17	4,312	+0.26(+0.30%)
Jun 26, 2012	88.06	88.19	87.89	87.91	8,583	-0.22(-0.25%)
Jun 25, 2012	87.98	88.21	87.98	88.13	10,294	+0.18(+0.21%)
Jun 22, 2012	88.09	88.09	87.85	87.95	7,218	-0.21(-0.24%)
Jun 21, 2012	88.02	88.21	88.02	88.16	7,253	+0.39(+0.44%)
Jun 20, 2012	87.83	87.96	87.77	87.77	1,978	-0.11(-0.12%)
Jun 19, 2012	87.95	88.08	87.86	87.88	7,095	-0.24(-0.28%)
Jun 18, 2012	88.14	88.16	87.98	88.12	7,860	+0.08(+0.09%)
Jun 15, 2012	88.09	88.09	88.03	88.05	4,001	+0.17(+0.20%)
Jun 14, 2012	87.97	87.97	87.87	87.87	3,669	-0.10(-0.11%)
Jun 13, 2012	87.80	87.97	87.64	87.97	11,009	+0.17(+0.20%)
Jun 12, 2012	87.85	87.85	87.65	87.80	1,412	+0.00(+0.01%)
Jun 11, 2012	87.93	88.04	87.79	87.79	3,823	+0.03(+0.03%)
Jun 08, 2012	88.09	88.09	87.66	87.76	6,039	+0.01(+0.01%)
Jun 07, 2012	87.79	87.88	87.66	87.75	2,075	-0.08(-0.09%)
Jun 06, 2012	88.08	88.08	87.65	87.83	16,965	-0.17(-0.19%)
Jun 05, 2012	88.11	88.24	87.99	88.00	78,602	-0.24(-0.28%)
Jun 04, 2012	88.11	88.39	88.11	88.24	21,504	-0.35(-0.40%)
Jun 01, 2012	88.38	88.59	88.29	88.59	4,769	+0.48(+0.54%)
May 31, 2012	87.97	88.16	87.97	88.12	28,405	+0.21(+0.24%)
May 30, 2012	87.76	87.90	87.71	87.90	39,452	+0.65(+0.74%)
May 29, 2012	87.40	87.47	87.25	87.25	10,832	+0.04(+0.04%)
May 25, 2012	87.45	87.45	87.16	87.22	1,934	+0.01(+0.01%)
May 24, 2012	87.40	87.51	87.19	87.21	3,186	+0.09(+0.11%)
May 23, 2012	87.38	87.69	87.12	87.12	9,087	-0.34(-0.39%)
May 22, 2012	87.51	87.60	87.41	87.46	6,895	-0.23(-0.27%)
May 21, 2012	87.65	87.90	87.65	87.69	16,888	-0.05(-0.06%)
May 18, 2012	87.94	88.01	87.51	87.74	2,772	-0.12(-0.14%)
May 17, 2012	87.45	87.87	87.45	87.87	9,430	+0.29(+0.33%)
May 16, 2012	87.21	87.69	87.21	87.58	69,039	+0.08(+0.09%)
May 15, 2012	87.51	87.51	87.29	87.50	2,103	-0.01(-0.01%)
May 14, 2012	87.53	87.59	87.40	87.51	1,507	+0.19(+0.22%)
May 11, 2012	87.38	87.38	87.18	87.32	1,654	+0.19(+0.22%)
May 10, 2012	87.12	87.22	87.03	87.13	4,156	-0.03(-0.04%)
May 09, 2012	87.29	87.37	87.13	87.16	8,912	-0.05(-0.05%)
May 08, 2012	87.31	87.31	87.21	87.21	737	+0.11(+0.13%)
May 07, 2012	87.25	87.25	87.09	87.09	13,746	-0.05(-0.05%)
May 04, 2012	87.03	87.19	87.03	87.14	1,157	+0.15(+0.17%)
May 03, 2012	87.02	87.02	86.93	86.99	4,314	-0.01(-0.02%)
May 02, 2012	87.01	87.03	86.90	87.01	7,182	+0.13(+0.15%)
May 01, 2012	87.08	87.08	86.81	86.87	15,376	-0.14(-0.16%)
Apr 30, 2012	86.94	87.19	86.83	87.01	20,230	+0.21(+0.24%)
Apr 27, 2012	86.85	86.85	86.67	86.81	7,951	-0.08(-0.10%)
Apr 26, 2012	86.75	86.89	86.65	86.89	4,686	+0.29(+0.33%)
Apr 25, 2012	86.65	86.69	86.46	86.60	8,420	-0.02(-0.02%)
Apr 24, 2012	86.91	86.91	86.62	86.62	4,190	-0.22(-0.26%)
Apr 23, 2012	86.78	86.89	86.76	86.84	3,836	+0.19(+0.22%)
Apr 20, 2012	86.55	86.73	86.46	86.65	3,721	-0.05(-0.06%)
Apr 19, 2012	86.84	86.85	86.68	86.70	4,998	-0.02(-0.02%)
Apr 18, 2012	86.61	86.72	86.59	86.72	2,259	+0.15(+0.17%)
Apr 17, 2012	86.69	86.69	86.53	86.58	17,550	-0.02(-0.02%)
Apr 16, 2012	86.72	86.72	86.60	86.60	1,511	+0.01(+0.01%)
Apr 13, 2012	86.56	86.63	86.56	86.59	721	+0.31(+0.36%)
Apr 12, 2012	86.42	86.62	86.28	86.28	6,205	-0.19(-0.22%)
Apr 11, 2012	86.49	86.56	86.36	86.46	3,605	-0.15(-0.18%)
Apr 10, 2012	86.35	86.66	86.35	86.62	4,414	+0.26(+0.30%)
Apr 09, 2012	86.40	86.45	86.21	86.36	2,079	+0.56(+0.66%)
Apr 05, 2012	85.89	86.16	85.78	85.80	4,476	-0.10(-0.12%)
Apr 04, 2012	85.87	85.89	85.79	85.89	5,800	+0.40(+0.47%)
Apr 03, 2012	86.08	86.17	85.49	85.49	2,529	-0.34(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.