Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	90.64	90.70	90.64	90.70	856	-0.05(-0.05%)
Sep 29, 2014	90.61	90.75	90.57	90.75	41,761	+0.33(+0.37%)
Sep 26, 2014	90.68	90.68	90.14	90.42	12,592	-0.31(-0.34%)
Sep 25, 2014	90.66	90.73	90.57	90.73	1,289	+0.17(+0.18%)
Sep 24, 2014	90.55	90.61	90.55	90.56	3,579	-0.10(-0.12%)
Sep 23, 2014	90.53	90.67	90.51	90.67	4,568	+0.09(+0.10%)
Sep 22, 2014	90.58	90.58	90.58	90.58	766	+0.12(+0.13%)
Sep 19, 2014	90.32	90.46	90.13	90.46	3,343	+0.19(+0.21%)
Sep 18, 2014	90.29	90.29	90.16	90.27	2,877	+0.19(+0.21%)
Sep 17, 2014	90.23	90.47	90.09	90.09	9,243	-0.17(-0.19%)
Sep 16, 2014	90.26	90.29	90.18	90.26	19,590	+0.06(+0.06%)
Sep 15, 2014	90.25	90.38	90.01	90.20	12,643	+0.00(+0.00%)
Sep 12, 2014	90.32	90.32	90.19	90.20	2,864	-0.35(-0.38%)
Sep 11, 2014	90.55	90.67	90.55	90.55	4,133	+0.07(+0.08%)
Sep 10, 2014	90.66	90.66	90.47	90.47	4,759	-0.30(-0.33%)
Sep 09, 2014	90.82	90.82	90.68	90.77	5,712	-0.17(-0.19%)
Sep 08, 2014	90.99	90.99	90.88	90.94	17,742	-0.01(-0.01%)
Sep 05, 2014	91.02	91.02	90.92	90.95	2,411	+0.02(+0.03%)
Sep 04, 2014	91.06	91.03	90.92	90.92	4,124	-0.10(-0.12%)
Sep 03, 2014	90.99	91.17	90.99	91.03	14,299	-0.02(-0.03%)
Sep 02, 2014	91.32	91.32	91.01	91.05	80,129	-0.54(-0.59%)
Aug 29, 2014	91.65	91.59	91.59	91.59	995	-0.02(-0.02%)
Aug 28, 2014	91.58	91.61	91.44	91.61	6,024	+0.26(+0.28%)
Aug 27, 2014	91.25	91.38	91.25	91.35	3,555	+0.11(+0.12%)
Aug 26, 2014	91.17	91.25	91.17	91.24	2,722	+0.10(+0.11%)
Aug 25, 2014	91.25	91.25	91.10	91.13	2,487	+0.01(+0.01%)
Aug 22, 2014	91.08	91.18	91.08	91.13	2,305	-0.03(-0.04%)
Aug 21, 2014	91.02	91.17	91.02	91.16	2,839	+0.14(+0.15%)
Aug 20, 2014	90.98	91.09	90.98	91.02	1,957	-0.12(-0.13%)
Aug 19, 2014	91.25	91.25	91.07	91.14	4,706	-0.06(-0.07%)
Aug 18, 2014	91.31	91.31	91.10	91.21	5,127	-0.22(-0.24%)
Aug 15, 2014	91.42	91.42	91.41	91.42	1,425	+0.28(+0.31%)
Aug 14, 2014	90.92	91.36	90.92	91.14	2,089	+0.12(+0.13%)
Aug 13, 2014	90.90	91.02	90.83	91.02	2,754	+0.21(+0.23%)
Aug 12, 2014	90.93	90.93	90.72	90.81	4,115	-0.03(-0.04%)
Aug 11, 2014	90.89	90.98	90.80	90.84	8,110	+0.02(+0.02%)
Aug 08, 2014	91.07	91.08	90.91	90.83	3,331	+0.03(+0.04%)
Aug 07, 2014	90.66	90.85	90.62	90.80	18,462	+0.14(+0.16%)
Aug 06, 2014	90.87	90.87	90.65	90.65	6,585	-0.14(-0.16%)
Aug 05, 2014	90.60	90.80	90.58	90.80	5,366	+0.07(+0.08%)
Aug 04, 2014	90.68	90.74	90.65	90.72	5,755	+0.09(+0.10%)
Aug 01, 2014	90.41	90.65	90.34	90.64	5,351	+0.17(+0.19%)
Jul 31, 2014	90.18	90.47	90.18	90.46	5,869	+0.01(+0.01%)
Jul 30, 2014	90.59	90.59	90.34	90.46	15,437	-0.27(-0.30%)
Jul 29, 2014	90.73	90.78	90.71	90.73	2,505	+0.04(+0.05%)
Jul 28, 2014	90.69	90.73	90.41	90.69	162,204	+0.24(+0.27%)
Jul 25, 2014	90.59	90.59	90.41	90.45	2,369	+0.34(+0.37%)
Jul 24, 2014	90.42	90.42	90.11	90.11	7,778	-0.50(-0.55%)
Jul 23, 2014	90.61	90.61	90.61	90.61	218	+0.17(+0.19%)
Jul 22, 2014	90.38	90.44	90.38	90.44	1,029	-0.07(-0.08%)
Jul 21, 2014	90.57	90.57	90.40	90.51	1,409	+0.09(+0.10%)
Jul 18, 2014	90.40	90.51	90.40	90.42	1,643	-0.10(-0.11%)
Jul 17, 2014	90.22	90.52	90.21	90.52	3,233	+0.34(+0.38%)
Jul 16, 2014	90.05	90.26	90.05	90.18	3,254	-0.07(-0.08%)
Jul 15, 2014	90.23	90.34	90.13	90.25	2,452	+0.04(+0.04%)
Jul 14, 2014	90.48	90.48	90.21	90.21	5,685	+0.13(+0.14%)
Jul 11, 2014	90.08	90.08	90.08	90.08	427	+0.00(+0.00%)
Jul 10, 2014	90.19	90.64	90.08	90.08	5,849	-0.16(-0.18%)
Jul 09, 2014	90.32	90.32	90.14	90.24	4,913	+0.18(+0.20%)
Jul 08, 2014	90.06	90.06	90.06	90.06	1,392	+0.18(+0.20%)
Jul 07, 2014	89.88	89.96	89.85	89.88	8,437	+0.11(+0.13%)
Jul 03, 2014	89.63	89.77	89.77	89.77	4,486	-0.04(-0.04%)
Jul 02, 2014	89.87	89.90	89.80	89.81	1,726	-0.39(-0.43%)
Jul 01, 2014	90.23	90.40	90.01	90.20	5,343	-0.02(-0.02%)
Jun 30, 2014	90.15	90.37	90.15	90.22	8,633	-0.01(-0.02%)
Jun 27, 2014	90.35	90.35	90.09	90.23	1,317	-0.04(-0.05%)
Jun 26, 2014	90.20	90.27	90.18	90.27	1,208	+0.25(+0.28%)
Jun 25, 2014	89.95	90.09	89.95	90.03	1,850	-0.05(-0.05%)
Jun 24, 2014	89.86	90.09	89.74	90.07	66,631	+0.56(+0.63%)
Jun 23, 2014	89.76	89.81	89.51	89.51	84,502	-0.10(-0.12%)
Jun 20, 2014	89.84	89.93	89.62	89.62	127,200	-0.22(-0.25%)
Jun 19, 2014	89.85	89.85	89.76	89.84	3,455	-0.00(-0.00%)
Jun 18, 2014	89.69	89.96	89.68	89.84	7,897	+0.02(+0.03%)
Jun 17, 2014	89.92	89.92	89.66	89.82	3,663	+0.05(+0.05%)
Jun 16, 2014	89.80	89.90	89.77	89.77	2,251	-0.17(-0.19%)
Jun 13, 2014	89.81	90.08	89.81	89.94	5,126	-0.05(-0.05%)
Jun 12, 2014	89.90	89.99	89.90	89.99	1,771	+0.43(+0.48%)
Jun 11, 2014	89.71	89.92	89.50	89.56	31,077	-0.28(-0.31%)
Jun 10, 2014	89.34	89.84	89.25	89.84	10,596	-0.12(-0.13%)
Jun 06, 2014	89.92	90.03	89.90	89.96	22,174	+0.06(+0.07%)
Jun 05, 2014	89.93	90.03	89.79	89.90	4,214	+0.21(+0.23%)
Jun 04, 2014	89.81	89.85	89.68	89.69	9,745	-0.28(-0.31%)
Jun 03, 2014	89.94	89.97	89.94	89.97	1,450	-0.06(-0.06%)
Jun 02, 2014	90.18	90.30	90.01	90.03	6,082	-0.22(-0.25%)
May 30, 2014	90.43	90.59	90.23	90.25	6,232	-0.10(-0.11%)
May 29, 2014	90.59	90.66	90.35	90.35	6,552	-0.08(-0.09%)
May 28, 2014	90.28	90.48	90.28	90.43	5,686	+0.34(+0.37%)
May 27, 2014	90.11	90.33	90.08	90.09	5,444	+0.09(+0.10%)
May 23, 2014	89.96	90.00	90.00	90.00	11,133	+0.11(+0.13%)
May 22, 2014	89.88	89.92	89.87	89.89	2,202	-0.07(-0.07%)
May 21, 2014	90.10	90.10	89.85	89.96	4,035	-0.32(-0.35%)
May 20, 2014	90.20	90.28	90.20	90.28	604	+0.26(+0.29%)
May 19, 2014	90.31	90.36	90.01	90.01	3,761	-0.08(-0.09%)
May 16, 2014	90.21	90.21	90.08	90.09	2,406	-0.01(-0.01%)
May 15, 2014	90.14	90.51	90.10	90.10	109,983	-0.07(-0.08%)
May 14, 2014	89.88	90.19	89.88	90.17	6,083	+0.51(+0.57%)
May 13, 2014	89.64	89.85	89.64	89.66	4,298	-0.02(-0.02%)
May 12, 2014	89.52	89.68	89.52	89.68	4,256	+0.01(+0.02%)
May 09, 2014	89.64	89.66	89.64	89.66	1,235	-0.19(-0.21%)
May 08, 2014	89.88	89.91	89.66	89.85	17,434	-0.01(-0.01%)
May 07, 2014	89.74	89.88	89.54	89.86	5,928	+0.10(+0.11%)
May 06, 2014	89.71	89.76	89.66	89.76	5,808	+0.22(+0.25%)
May 05, 2014	89.62	89.65	89.52	89.54	3,699	-0.22(-0.24%)
May 02, 2014	89.36	89.77	89.34	89.76	12,020	+0.26(+0.29%)
May 01, 2014	89.52	89.60	89.47	89.50	20,372	+0.21(+0.23%)
Apr 30, 2014	89.26	89.29	89.26	89.29	960	+0.17(+0.19%)
Apr 29, 2014	89.06	89.26	89.06	89.12	1,456	-0.09(-0.10%)
Apr 28, 2014	89.34	89.35	89.20	89.22	5,539	-0.08(-0.08%)
Apr 25, 2014	89.46	89.46	89.25	89.29	4,639	+0.12(+0.13%)
Apr 24, 2014	89.09	89.20	89.09	89.17	4,060	+0.02(+0.02%)
Apr 23, 2014	89.07	89.29	89.07	89.16	3,664	+0.19(+0.22%)
Apr 22, 2014	89.11	89.11	88.93	88.97	3,495	-0.06(-0.06%)
Apr 21, 2014	89.24	89.24	88.97	89.02	2,240	+0.07(+0.08%)
Apr 17, 2014	89.25	88.95	88.95	88.95	19,050	-0.35(-0.39%)
Apr 16, 2014	89.25	89.32	89.25	89.30	2,354	-0.03(-0.04%)
Apr 15, 2014	89.35	89.61	89.30	89.33	2,431	-0.14(-0.15%)
Apr 14, 2014	89.43	89.50	89.28	89.47	8,596	+0.01(+0.01%)
Apr 11, 2014	89.34	89.46	89.29	89.46	2,228	+0.20(+0.22%)
Apr 10, 2014	89.03	89.37	89.03	89.26	3,436	+0.06(+0.07%)
Apr 09, 2014	88.82	89.22	88.82	89.20	3,693	+0.19(+0.22%)
Apr 08, 2014	88.87	89.18	88.87	89.01	2,601	-0.10(-0.11%)
Apr 07, 2014	88.99	89.11	88.94	89.10	5,361	+0.39(+0.44%)
Apr 04, 2014	88.71	88.92	88.69	88.71	4,330	+0.28(+0.32%)
Apr 03, 2014	88.45	88.50	88.43	88.43	2,591	-0.10(-0.12%)
Apr 02, 2014	88.49	88.56	88.49	88.53	3,001	-0.01(-0.01%)
Apr 01, 2014	88.53	88.67	88.53	88.54	3,189	-0.11(-0.13%)
Mar 31, 2014	88.53	88.79	88.53	88.65	3,514	+0.00(+0.00%)
Mar 28, 2014	88.75	88.76	88.58	88.65	4,826	-0.12(-0.13%)
Mar 27, 2014	88.81	88.81	88.68	88.77	2,380	+0.10(+0.11%)
Mar 26, 2014	88.55	88.86	88.55	88.68	4,988	+0.13(+0.14%)
Mar 25, 2014	88.41	88.55	88.41	88.55	1,529	+0.02(+0.02%)
Mar 24, 2014	88.24	88.54	88.24	88.53	4,753	+0.37(+0.42%)
Mar 21, 2014	88.41	88.41	88.16	88.16	11,552	-0.06(-0.06%)
Mar 20, 2014	88.20	88.22	88.20	88.22	1,029	+0.00(+0.00%)
Mar 19, 2014	88.56	88.56	88.22	88.22	1,490	-0.55(-0.62%)
Mar 18, 2014	88.67	88.77	88.55	88.77	15,298	+0.35(+0.40%)
Mar 17, 2014	88.52	88.66	88.42	88.42	2,891	-0.22(-0.25%)
Mar 14, 2014	88.70	88.77	88.64	88.64	2,425	+0.02(+0.03%)
Mar 13, 2014	88.36	88.61	88.34	88.61	2,580	+0.25(+0.29%)
Mar 12, 2014	88.41	88.41	88.31	88.36	1,426	+0.14(+0.15%)
Mar 11, 2014	88.16	88.37	88.16	88.22	3,914	+0.05(+0.05%)
Mar 10, 2014	88.10	88.23	88.10	88.18	2,704	-0.06(-0.06%)
Mar 07, 2014	88.13	88.23	88.13	88.23	3,229	-0.19(-0.22%)
Mar 06, 2014	88.35	88.50	88.35	88.42	2,093	-0.19(-0.22%)
Mar 05, 2014	88.61	88.61	88.53	88.61	3,667	-0.04(-0.05%)
Mar 04, 2014	88.84	88.84	88.56	88.65	4,497	-0.19(-0.22%)
Mar 03, 2014	88.77	88.92	88.77	88.85	5,643	+0.20(+0.23%)
Feb 28, 2014	88.56	88.73	88.56	88.64	2,895	-0.11(-0.12%)
Feb 27, 2014	88.75	88.79	88.72	88.75	2,930	+0.21(+0.24%)
Feb 26, 2014	88.63	88.64	88.46	88.54	8,797	+0.13(+0.15%)
Feb 25, 2014	88.42	88.50	88.39	88.41	4,493	+0.18(+0.20%)
Feb 24, 2014	88.23	88.30	88.20	88.23	4,003	-0.02(-0.03%)
Feb 21, 2014	88.23	88.41	88.21	88.25	4,219	+0.14(+0.16%)
Feb 20, 2014	88.15	88.15	88.06	88.11	4,205	-0.14(-0.15%)
Feb 19, 2014	88.49	88.65	88.13	88.25	71,382	-0.19(-0.21%)
Feb 18, 2014	88.37	88.65	88.35	88.43	55,684	+0.19(+0.21%)
Feb 14, 2014	88.52	88.25	88.25	88.25	80,117	-0.06(-0.07%)
Feb 13, 2014	88.23	88.52	88.22	88.31	13,808	+0.07(+0.08%)
Feb 12, 2014	88.21	88.25	88.03	88.24	71,175	+0.02(+0.03%)
Feb 11, 2014	88.28	88.28	88.19	88.21	28,488	-0.28(-0.31%)
Feb 10, 2014	88.37	88.49	88.35	88.49	4,227	+0.12(+0.13%)
Feb 07, 2014	88.43	88.54	88.36	88.37	3,121	+0.20(+0.22%)
Feb 06, 2014	88.21	88.37	88.17	88.18	3,873	-0.13(-0.14%)
Feb 05, 2014	88.56	88.56	88.25	88.30	3,617	-0.17(-0.19%)
Feb 04, 2014	88.53	88.64	88.41	88.47	18,073	-0.31(-0.35%)
Feb 03, 2014	88.40	88.78	88.40	88.78	5,400	+0.40(+0.45%)
Jan 31, 2014	88.33	88.46	88.33	88.38	3,252	+0.13(+0.15%)
Jan 30, 2014	88.18	88.27	88.18	88.24	3,252	+0.00(+0.00%)
Jan 29, 2014	88.04	88.27	88.04	88.24	5,490	+0.25(+0.28%)
Jan 28, 2014	87.95	88.03	87.88	88.00	13,264	+0.10(+0.11%)
Jan 27, 2014	88.20	88.20	87.80	87.90	88,784	-0.22(-0.25%)
Jan 24, 2014	88.12	88.30	88.07	88.12	6,417	+0.12(+0.14%)
Jan 23, 2014	87.96	88.18	87.96	88.00	16,674	+0.16(+0.19%)
Jan 22, 2014	87.89	87.95	87.84	87.84	2,613	-0.10(-0.11%)
Jan 21, 2014	88.02	88.08	87.92	87.94	165,644	-0.02(-0.03%)
Jan 17, 2014	87.84	87.96	87.96	87.96	12,222	+0.10(+0.12%)
Jan 16, 2014	87.89	87.98	87.82	87.86	7,005	+0.11(+0.13%)
Jan 15, 2014	87.67	87.81	87.67	87.75	1,999	-0.05(-0.06%)
Jan 14, 2014	88.04	88.04	87.80	87.80	3,448	-0.19(-0.22%)
Jan 13, 2014	87.91	88.17	87.91	88.00	13,919	+0.14(+0.16%)
Jan 10, 2014	87.69	88.06	87.69	87.86	13,569	+0.28(+0.32%)
Jan 09, 2014	87.38	87.58	87.38	87.58	1,973	+0.25(+0.29%)
Jan 08, 2014	87.45	87.47	87.31	87.33	3,960	-0.40(-0.45%)
Jan 07, 2014	87.56	87.73	87.51	87.73	6,499	+0.10(+0.12%)
Jan 06, 2014	87.50	87.65	87.46	87.62	4,756	+0.30(+0.35%)
Jan 03, 2014	87.31	87.42	87.31	87.32	5,645	-0.20(-0.23%)
Jan 02, 2014	87.30	87.52	87.28	87.52	2,710	+0.23(+0.26%)
Dec 31, 2013	87.38	87.30	87.30	87.30	275,827	-0.13(-0.15%)
Dec 30, 2013	87.33	87.43	87.33	87.43	7,651	+0.16(+0.18%)
Dec 27, 2013	87.23	87.43	87.19	87.27	30,750	+0.02(+0.02%)
Dec 26, 2013	87.55	87.65	87.13	87.26	136,870	-0.28(-0.32%)
Dec 24, 2013	87.54	87.54	87.53	87.53	1,495	-0.19(-0.21%)
Dec 23, 2013	87.73	87.77	87.58	87.72	62,390	-0.17(-0.19%)
Dec 20, 2013	87.60	88.03	87.51	87.89	199,500	+0.22(+0.25%)
Dec 19, 2013	87.46	87.88	87.20	87.67	292,812	+0.25(+0.28%)
Dec 18, 2013	87.52	87.59	87.23	87.42	4,895	-0.20(-0.23%)
Dec 17, 2013	87.29	87.62	87.29	87.62	7,198	+0.34(+0.39%)
Dec 16, 2013	87.37	87.48	87.25	87.28	7,803	-0.16(-0.18%)
Dec 13, 2013	87.47	87.55	87.23	87.44	15,184	+0.21(+0.25%)
Dec 12, 2013	87.40	87.45	87.22	87.22	11,405	-0.17(-0.19%)
Dec 11, 2013	87.62	87.65	87.39	87.39	7,760	-0.30(-0.34%)
Dec 10, 2013	87.67	87.73	87.52	87.69	10,613	+0.40(+0.46%)
Dec 09, 2013	87.20	87.29	87.20	87.29	10,611	+0.07(+0.08%)
Dec 06, 2013	87.21	87.22	87.14	87.22	5,478	+0.13(+0.15%)
Dec 05, 2013	87.13	87.19	87.09	87.09	8,088	-0.14(-0.16%)
Dec 04, 2013	87.24	87.41	87.20	87.23	1,882	-0.21(-0.24%)
Dec 03, 2013	87.64	87.64	87.40	87.45	4,359	+0.09(+0.10%)
Dec 02, 2013	87.57	87.57	87.33	87.36	8,781	-0.38(-0.43%)
Nov 29, 2013	87.71	87.73	87.71	87.73	2,142	+0.13(+0.15%)
Nov 27, 2013	87.54	87.60	87.44	87.60	3,694	-0.02(-0.03%)
Nov 26, 2013	87.76	87.76	87.56	87.62	2,189	+0.16(+0.18%)
Nov 25, 2013	87.43	87.46	87.43	87.46	1,615	+0.06(+0.06%)
Nov 22, 2013	87.54	87.57	87.41	87.41	4,411	+0.14(+0.16%)
Nov 21, 2013	87.06	87.37	87.06	87.27	3,003	+0.08(+0.10%)
Nov 20, 2013	87.49	87.54	87.11	87.19	10,619	-0.28(-0.32%)
Nov 19, 2013	87.57	87.68	87.45	87.46	9,309	-0.17(-0.19%)
Nov 18, 2013	87.58	87.63	87.54	87.63	5,583	+0.00(+0.00%)
Nov 15, 2013	87.58	87.63	87.46	87.63	786	-0.05(-0.05%)
Nov 14, 2013	87.31	87.73	87.30	87.68	191,529	+0.99(+1.15%)
Nov 12, 2013	86.47	86.92	86.47	86.68	4,640	+0.06(+0.06%)
Nov 11, 2013	86.69	87.08	86.50	86.63	5,013	-0.40(-0.45%)
Nov 08, 2013	86.70	87.02	86.54	87.02	4,779	-0.08(-0.09%)
Nov 07, 2013	87.08	87.62	87.08	87.10	11,658	-0.24(-0.27%)
Nov 06, 2013	87.06	87.34	87.06	87.34	1,825	+0.04(+0.05%)
Nov 05, 2013	87.24	87.31	87.04	87.30	950	-0.06(-0.06%)
Nov 04, 2013	87.17	87.50	87.17	87.35	1,942	-0.22(-0.25%)
Oct 31, 2013	87.45	87.57	87.57	87.57	3,799	-0.01(-0.01%)
Oct 30, 2013	87.60	87.73	87.50	87.58	2,515	-0.08(-0.09%)
Oct 29, 2013	87.51	87.66	87.51	87.66	705	+0.03(+0.04%)
Oct 28, 2013	87.49	87.88	87.49	87.63	2,189	-0.03(-0.03%)
Oct 25, 2013	87.83	88.16	87.54	87.66	3,176	+0.12(+0.13%)
Oct 24, 2013	87.99	87.99	87.45	87.54	31,731	-0.21(-0.24%)
Oct 23, 2013	87.42	87.75	87.42	87.75	1,933	+0.01(+0.01%)
Oct 22, 2013	87.25	87.75	87.25	87.75	4,306	+0.59(+0.68%)
Oct 21, 2013	87.09	87.37	87.00	87.15	1,646	-0.03(-0.04%)
Oct 18, 2013	87.18	87.24	87.18	87.19	506	+0.02(+0.03%)
Oct 17, 2013	87.01	87.16	87.01	87.16	3,604	+0.34(+0.39%)
Oct 16, 2013	86.58	86.84	86.58	86.82	29,553	+0.20(+0.24%)
Oct 15, 2013	86.65	86.77	86.44	86.62	3,889	-0.13(-0.14%)
Oct 11, 2013	86.81	86.74	86.74	86.74	633	+0.21(+0.25%)
Oct 10, 2013	86.66	86.90	86.33	86.53	3,620	-0.23(-0.26%)
Oct 09, 2013	86.99	87.07	86.50	86.76	41,792	+0.08(+0.09%)
Oct 08, 2013	87.03	87.03	86.55	86.68	1,802	-0.16(-0.18%)
Oct 07, 2013	87.07	87.13	86.58	86.84	8,537	+0.24(+0.27%)
Oct 04, 2013	86.55	86.63	86.51	86.60	1,118	-0.00(-0.00%)
Oct 03, 2013	86.80	86.80	86.60	86.60	1,685	-0.07(-0.08%)
Oct 02, 2013	86.56	86.75	86.52	86.67	3,622	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.