Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.43	104.56	104.43	104.49	23,204	+0.09(+0.09%)
Jun 27, 2019	104.32	104.44	104.29	104.39	6,105	+0.15(+0.14%)
Jun 26, 2019	104.40	104.40	104.17	104.25	5,159	-0.23(-0.22%)
Jun 25, 2019	104.51	104.60	104.39	104.48	5,846	+0.04(+0.04%)
Jun 24, 2019	104.35	104.48	104.31	104.44	6,528	+0.30(+0.29%)
Jun 21, 2019	104.16	104.16	104.07	104.14	6,359	-0.29(-0.28%)
Jun 20, 2019	104.49	104.50	104.36	104.43	27,469	+0.25(+0.24%)
Jun 19, 2019	103.60	104.17	103.58	104.17	5,549	+0.32(+0.31%)
Jun 18, 2019	103.95	103.95	103.77	103.85	9,584	+0.27(+0.26%)
Jun 17, 2019	103.45	103.67	103.45	103.58	4,688	+0.03(+0.03%)
Jun 14, 2019	103.53	103.63	103.52	103.55	5,801	+0.04(+0.04%)
Jun 13, 2019	103.47	103.55	103.44	103.51	7,195	+0.19(+0.19%)
Jun 12, 2019	103.34	103.37	103.30	103.32	5,108	+0.09(+0.09%)
Jun 11, 2019	103.17	103.28	103.17	103.23	5,918	+0.01(+0.01%)
Jun 10, 2019	103.20	103.29	103.14	103.22	5,661	-0.23(-0.23%)
Jun 07, 2019	103.56	103.61	103.41	103.46	4,462	+0.34(+0.33%)
Jun 06, 2019	103.33	103.33	103.09	103.12	4,236	-0.03(-0.03%)
Jun 05, 2019	103.32	103.32	103.10	103.15	13,433	+0.08(+0.07%)
Jun 04, 2019	103.22	103.25	102.99	103.08	32,606	-0.34(-0.33%)
Jun 03, 2019	103.03	103.47	103.03	103.42	8,482	+0.38(+0.37%)
May 31, 2019	102.73	103.16	102.73	103.04	21,020	+0.48(+0.47%)
May 30, 2019	102.25	102.59	102.24	102.56	7,076	+0.24(+0.23%)
May 29, 2019	102.57	102.57	102.31	102.32	6,193	+0.02(+0.02%)
May 28, 2019	102.07	102.31	102.07	102.30	4,999	+0.29(+0.28%)
May 24, 2019	102.01	102.20	101.73	102.01	10,062	+0.08(+0.07%)
May 23, 2019	101.94	102.06	101.77	101.93	5,037	+0.30(+0.30%)
May 22, 2019	101.57	101.71	101.56	101.63	7,978	+0.23(+0.23%)
May 21, 2019	101.45	101.46	101.40	101.40	4,569	-0.08(-0.08%)
May 20, 2019	101.56	101.70	101.39	101.48	10,487	-0.17(-0.17%)
May 17, 2019	101.73	101.73	101.58	101.66	8,721	+0.03(+0.03%)
May 16, 2019	101.56	101.66	101.52	101.63	16,935	-0.05(-0.05%)
May 15, 2019	101.66	101.71	101.66	101.68	4,524	+0.22(+0.22%)
May 14, 2019	101.46	101.50	101.42	101.46	5,571	-0.05(-0.04%)
May 13, 2019	101.51	101.62	101.39	101.51	7,141	+0.25(+0.24%)
May 10, 2019	101.41	101.41	101.21	101.26	5,031	+0.02(+0.02%)
May 09, 2019	101.31	101.31	101.14	101.24	6,133	+0.06(+0.06%)
May 08, 2019	101.29	101.35	101.12	101.18	4,744	-0.17(-0.17%)
May 07, 2019	101.39	101.46	101.32	101.35	4,060	+0.23(+0.23%)
May 06, 2019	100.81	101.25	100.81	101.12	6,406	+0.14(+0.14%)
May 03, 2019	101.07	101.07	100.90	100.98	9,951	+0.14(+0.14%)
May 02, 2019	100.90	100.90	100.77	100.84	4,793	-0.24(-0.24%)
May 01, 2019	101.10	101.33	101.08	101.08	6,726	+0.04(+0.04%)
Apr 30, 2019	100.98	101.11	100.98	101.05	6,231	+0.14(+0.14%)
Apr 29, 2019	100.89	100.95	100.83	100.91	4,360	-0.22(-0.22%)
Apr 26, 2019	101.05	101.17	101.05	101.13	4,258	+0.25(+0.25%)
Apr 25, 2019	100.92	100.92	100.83	100.88	6,155	-0.07(-0.07%)
Apr 24, 2019	100.92	100.97	100.90	100.95	6,465	+0.34(+0.34%)
Apr 23, 2019	100.62	100.62	100.56	100.61	6,247	+0.12(+0.12%)
Apr 22, 2019	100.56	100.55	100.48	100.48	5,437	-0.16(-0.16%)
Apr 18, 2019	100.64	100.66	100.61	100.64	5,490	+0.26(+0.26%)
Apr 17, 2019	100.58	100.59	100.39	100.39	10,312	-0.07(-0.07%)
Apr 16, 2019	100.50	100.58	100.39	100.46	8,341	-0.20(-0.20%)
Apr 15, 2019	100.68	100.70	100.59	100.66	9,388	+0.00(+0.00%)
Apr 12, 2019	100.68	100.68	100.61	100.65	5,714	-0.15(-0.15%)
Apr 11, 2019	100.92	100.92	100.78	100.81	6,772	-0.22(-0.22%)
Apr 10, 2019	100.88	101.06	100.87	101.03	1,196,371	+0.27(+0.27%)
Apr 09, 2019	100.86	100.87	100.76	100.76	7,554	+0.12(+0.12%)
Apr 08, 2019	100.72	100.72	100.60	100.64	3,771	+0.00(+0.00%)
Apr 05, 2019	100.53	100.71	100.53	100.64	3,585	+0.03(+0.03%)
Apr 04, 2019	100.64	100.64	100.57	100.61	1,645	+0.13(+0.13%)
Apr 03, 2019	100.47	100.61	100.44	100.47	4,175	-0.19(-0.19%)
Apr 02, 2019	100.71	100.72	100.66	100.66	3,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.