Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	107.19	107.41	107.17	107.37	4,506	+0.25(+0.23%)
Sep 27, 2019	107.17	107.20	107.09	107.12	1,995	+0.10(+0.10%)
Sep 26, 2019	107.02	107.16	107.02	107.02	2,268	+0.22(+0.20%)
Sep 25, 2019	107.02	107.03	106.80	106.80	4,056	-0.56(-0.52%)
Sep 24, 2019	107.37	107.45	107.28	107.36	1,948	+0.33(+0.30%)
Sep 23, 2019	107.16	107.30	107.03	107.03	1,843	+0.11(+0.10%)
Sep 20, 2019	106.70	106.92	106.65	106.92	6,207	+0.47(+0.44%)
Sep 19, 2019	106.41	106.69	106.41	106.46	6,133	+0.20(+0.19%)
Sep 18, 2019	106.54	106.71	106.18	106.26	56,915	-0.02(-0.02%)
Sep 17, 2019	106.13	106.35	106.13	106.28	3,476	+0.21(+0.20%)
Sep 16, 2019	106.02	106.07	105.99	106.06	1,591	+0.46(+0.44%)
Sep 13, 2019	106.04	106.04	105.60	105.60	10,641	-0.78(-0.73%)
Sep 12, 2019	106.86	106.86	106.38	106.38	1,457	-0.17(-0.16%)
Sep 11, 2019	106.71	106.71	106.55	106.55	4,818	-0.09(-0.08%)
Sep 10, 2019	107.29	107.29	106.64	106.64	4,509	-0.63(-0.59%)
Sep 09, 2019	107.35	107.49	107.26	107.27	6,535	-0.67(-0.62%)
Sep 06, 2019	107.86	107.94	107.85	107.94	5,431	+0.23(+0.22%)
Sep 05, 2019	107.83	107.88	107.57	107.71	5,515	-0.69(-0.63%)
Sep 04, 2019	108.23	108.44	108.23	108.39	8,612	+0.20(+0.19%)
Sep 03, 2019	108.17	108.56	108.10	108.19	55,449	+0.02(+0.02%)
Aug 30, 2019	107.99	108.17	107.90	108.17	2,999	+0.06(+0.06%)
Aug 29, 2019	108.08	108.11	107.93	108.11	3,511	-0.10(-0.10%)
Aug 28, 2019	108.53	108.53	108.21	108.21	6,470	-0.03(-0.03%)
Aug 27, 2019	108.03	108.27	108.03	108.25	4,130	+0.50(+0.46%)
Aug 26, 2019	107.83	107.96	107.67	107.75	9,009	-0.14(-0.13%)
Aug 23, 2019	107.79	107.98	107.79	107.89	20,218	+0.58(+0.54%)
Aug 22, 2019	107.56	107.57	107.31	107.31	2,884	-0.33(-0.30%)
Aug 21, 2019	107.68	107.75	107.64	107.64	2,433	-0.03(-0.03%)
Aug 20, 2019	107.62	107.70	107.52	107.67	4,860	+0.27(+0.25%)
Aug 19, 2019	107.44	107.45	107.33	107.40	5,102	-0.31(-0.29%)
Aug 16, 2019	107.64	107.76	107.45	107.71	4,776	-0.10(-0.09%)
Aug 15, 2019	107.61	107.94	107.61	107.81	3,637	+0.40(+0.37%)
Aug 14, 2019	107.54	107.54	107.27	107.41	7,411	+0.58(+0.54%)
Aug 13, 2019	107.08	107.08	106.81	106.82	5,917	-0.28(-0.26%)
Aug 12, 2019	106.83	107.13	106.83	107.10	2,198	+0.67(+0.63%)
Aug 09, 2019	106.65	106.75	106.41	106.43	2,666	-0.22(-0.21%)
Aug 08, 2019	106.36	106.65	106.22	106.65	4,451	+0.02(+0.02%)
Aug 07, 2019	107.06	107.15	106.63	106.63	15,854	+0.19(+0.18%)
Aug 06, 2019	106.19	106.50	106.16	106.44	4,910	+0.21(+0.20%)
Aug 05, 2019	106.25	106.32	106.11	106.23	2,669	+0.52(+0.50%)
Aug 02, 2019	105.56	105.70	105.52	105.70	6,776	+0.21(+0.20%)
Aug 01, 2019	104.50	105.59	104.50	105.49	3,529	+0.88(+0.84%)
Jul 31, 2019	104.64	104.73	104.42	104.62	12,697	+0.02(+0.02%)
Jul 30, 2019	104.61	104.65	104.49	104.59	2,399	+0.07(+0.07%)
Jul 29, 2019	104.50	104.60	104.42	104.52	1,084,077	+0.06(+0.06%)
Jul 26, 2019	104.50	104.50	104.37	104.46	19,147	+0.12(+0.12%)
Jul 25, 2019	104.42	104.42	104.31	104.34	4,761	-0.22(-0.21%)
Jul 24, 2019	104.59	104.61	104.52	104.56	5,084	+0.16(+0.16%)
Jul 23, 2019	104.40	104.44	104.36	104.40	4,209	-0.11(-0.10%)
Jul 22, 2019	104.51	104.62	104.51	104.51	5,107	+0.07(+0.06%)
Jul 19, 2019	104.49	104.53	104.43	104.44	3,673	-0.13(-0.12%)
Jul 18, 2019	104.35	104.57	104.33	104.57	4,057	+0.22(+0.21%)
Jul 17, 2019	104.30	104.37	104.25	104.34	4,567	+0.38(+0.36%)
Jul 16, 2019	103.98	103.99	103.89	103.97	3,983	-0.19(-0.18%)
Jul 15, 2019	104.13	104.18	104.11	104.15	2,699	+0.17(+0.17%)
Jul 12, 2019	103.92	104.03	103.82	103.98	4,341	+0.09(+0.09%)
Jul 11, 2019	104.18	104.23	103.86	103.89	3,615	-0.33(-0.32%)
Jul 10, 2019	104.23	104.39	104.19	104.22	4,616	-0.05(-0.05%)
Jul 09, 2019	104.45	104.45	104.23	104.26	4,569	-0.19(-0.18%)
Jul 08, 2019	104.65	104.65	104.42	104.45	4,180	+0.01(+0.01%)
Jul 05, 2019	104.32	104.55	104.32	104.45	6,456	-0.56(-0.53%)
Jul 03, 2019	104.77	105.05	104.77	105.00	3,562	+0.28(+0.27%)
Jul 02, 2019	104.71	104.84	104.50	104.72	11,348	+0.24(+0.23%)
Jul 01, 2019	104.55	104.76	104.35	104.48	4,641	-0.01(-0.01%)
Jun 28, 2019	104.43	104.56	104.43	104.49	23,204	+0.10(+0.09%)
Jun 27, 2019	104.32	104.44	104.29	104.39	6,105	+0.15(+0.14%)
Jun 26, 2019	104.40	104.40	104.17	104.25	5,159	-0.23(-0.22%)
Jun 25, 2019	104.51	104.60	104.39	104.48	5,846	+0.04(+0.04%)
Jun 24, 2019	104.35	104.48	104.31	104.44	6,528	+0.30(+0.29%)
Jun 21, 2019	104.16	104.16	104.07	104.14	6,358	-0.29(-0.28%)
Jun 20, 2019	104.49	104.50	104.36	104.43	27,469	+0.25(+0.24%)
Jun 19, 2019	103.60	104.18	103.59	104.18	5,549	+0.32(+0.31%)
Jun 18, 2019	103.95	103.95	103.77	103.85	9,584	+0.27(+0.26%)
Jun 17, 2019	103.45	103.67	103.45	103.58	4,688	+0.03(+0.03%)
Jun 14, 2019	103.53	103.63	103.52	103.55	5,801	+0.04(+0.04%)
Jun 13, 2019	103.47	103.55	103.44	103.51	7,195	+0.19(+0.19%)
Jun 12, 2019	103.34	103.37	103.30	103.32	5,108	+0.09(+0.09%)
Jun 11, 2019	103.17	103.28	103.17	103.23	5,918	+0.01(+0.00%)
Jun 10, 2019	103.21	103.29	103.15	103.22	5,661	-0.23(-0.23%)
Jun 07, 2019	103.56	103.61	103.42	103.46	4,462	+0.34(+0.32%)
Jun 06, 2019	103.33	103.33	103.09	103.12	4,235	-0.03(-0.03%)
Jun 05, 2019	103.33	103.33	103.10	103.16	13,432	+0.08(+0.07%)
Jun 04, 2019	103.23	103.25	102.99	103.08	32,605	-0.34(-0.33%)
Jun 03, 2019	103.03	103.47	103.03	103.42	8,481	+0.38(+0.37%)
May 31, 2019	102.73	103.16	102.73	103.04	21,020	+0.48(+0.47%)
May 30, 2019	102.25	102.59	102.24	102.56	7,076	+0.24(+0.23%)
May 29, 2019	102.57	102.57	102.31	102.32	6,193	+0.02(+0.02%)
May 28, 2019	102.07	102.31	102.07	102.30	4,998	+0.29(+0.28%)
May 24, 2019	102.01	102.20	101.73	102.01	10,062	+0.08(+0.07%)
May 23, 2019	101.94	102.06	101.77	101.93	5,036	+0.30(+0.30%)
May 22, 2019	101.57	101.71	101.56	101.63	7,978	+0.23(+0.23%)
May 21, 2019	101.45	101.46	101.40	101.40	4,569	-0.08(-0.08%)
May 20, 2019	101.57	101.71	101.40	101.49	10,487	-0.17(-0.17%)
May 17, 2019	101.73	101.73	101.58	101.66	8,721	+0.03(+0.03%)
May 16, 2019	101.56	101.67	101.52	101.63	16,935	-0.05(-0.05%)
May 15, 2019	101.67	101.71	101.66	101.68	4,524	+0.22(+0.22%)
May 14, 2019	101.47	101.50	101.42	101.46	5,571	-0.05(-0.04%)
May 13, 2019	101.51	101.62	101.40	101.51	7,141	+0.25(+0.24%)
May 10, 2019	101.42	101.42	101.21	101.26	5,031	+0.02(+0.02%)
May 09, 2019	101.31	101.31	101.15	101.24	6,133	+0.06(+0.06%)
May 08, 2019	101.29	101.35	101.12	101.18	4,744	-0.17(-0.17%)
May 07, 2019	101.39	101.46	101.32	101.35	4,060	+0.23(+0.23%)
May 06, 2019	100.81	101.25	100.81	101.12	6,406	+0.14(+0.14%)
May 03, 2019	101.07	101.07	100.90	100.98	9,950	+0.14(+0.14%)
May 02, 2019	100.90	100.90	100.77	100.84	4,793	-0.24(-0.24%)
May 01, 2019	101.10	101.33	101.08	101.08	6,726	+0.04(+0.04%)
Apr 30, 2019	100.98	101.11	100.98	101.05	6,231	+0.14(+0.14%)
Apr 29, 2019	100.89	100.95	100.83	100.91	4,360	-0.22(-0.22%)
Apr 26, 2019	101.05	101.17	101.05	101.13	4,258	+0.25(+0.25%)
Apr 25, 2019	100.92	100.92	100.83	100.88	6,155	-0.07(-0.07%)
Apr 24, 2019	100.92	100.97	100.90	100.95	6,465	+0.34(+0.34%)
Apr 23, 2019	100.62	100.62	100.56	100.61	6,247	+0.12(+0.12%)
Apr 22, 2019	100.56	100.56	100.48	100.48	5,437	-0.16(-0.16%)
Apr 18, 2019	100.64	100.66	100.61	100.64	5,490	+0.26(+0.26%)
Apr 17, 2019	100.58	100.59	100.39	100.39	10,312	-0.07(-0.07%)
Apr 16, 2019	100.50	100.58	100.39	100.46	8,341	-0.20(-0.20%)
Apr 15, 2019	100.68	100.70	100.59	100.66	9,388	+0.01(+0.00%)
Apr 12, 2019	100.68	100.68	100.61	100.65	5,714	-0.15(-0.15%)
Apr 11, 2019	100.92	100.92	100.78	100.81	6,772	-0.22(-0.22%)
Apr 10, 2019	100.88	101.06	100.87	101.03	1,196,356	+0.27(+0.27%)
Apr 09, 2019	100.86	100.87	100.76	100.76	7,554	+0.12(+0.12%)
Apr 08, 2019	100.73	100.73	100.60	100.64	3,771	+0.01(+0.00%)
Apr 05, 2019	100.53	100.71	100.53	100.64	3,585	+0.03(+0.03%)
Apr 04, 2019	100.64	100.64	100.57	100.61	1,644	+0.13(+0.13%)
Apr 03, 2019	100.47	100.61	100.44	100.47	4,175	-0.19(-0.19%)
Apr 02, 2019	100.71	100.72	100.66	100.66	3,302	+0.00(+0.00%)
Apr 01, 2019	100.78	100.81	100.58	100.66	5,908	-0.41(-0.40%)
Mar 29, 2019	100.98	101.11	100.98	101.07	1,572	-0.12(-0.12%)
Mar 28, 2019	101.10	101.24	101.10	101.19	15,564	+0.00(+0.00%)
Mar 27, 2019	101.25	101.25	101.14	101.18	2,504	+0.25(+0.24%)
Mar 26, 2019	100.78	100.99	100.78	100.94	4,785	+0.08(+0.08%)
Mar 25, 2019	100.76	101.00	100.76	100.86	4,684	+0.19(+0.18%)
Mar 22, 2019	100.52	100.72	100.52	100.68	30,884	+0.53(+0.52%)
Mar 21, 2019	100.15	100.18	100.13	100.15	2,023	+0.08(+0.08%)
Mar 20, 2019	99.72	100.07	99.72	100.07	2,981	+0.38(+0.38%)
Mar 19, 2019	99.65	99.70	99.54	99.69	2,481	+0.02(+0.02%)
Mar 18, 2019	99.72	99.72	99.63	99.67	3,828	+0.16(+0.17%)
Mar 15, 2019	99.72	99.74	99.51	99.51	9,658	+0.04(+0.04%)
Mar 14, 2019	99.64	99.64	99.46	99.46	4,127	-0.15(-0.15%)
Mar 13, 2019	99.60	99.65	99.56	99.61	7,376	-0.03(-0.03%)
Mar 12, 2019	99.50	99.64	99.50	99.64	1,909	+0.16(+0.16%)
Mar 11, 2019	99.38	99.48	99.35	99.48	4,250	+0.02(+0.02%)
Mar 08, 2019	99.36	99.46	99.32	99.46	3,032	+0.12(+0.12%)
Mar 07, 2019	99.31	99.36	99.27	99.34	4,750	+0.25(+0.25%)
Mar 06, 2019	98.99	99.21	98.99	99.09	788,415	+0.17(+0.18%)
Mar 05, 2019	98.86	98.93	98.82	98.92	2,119	+0.01(+0.01%)
Mar 04, 2019	98.90	98.97	98.90	98.90	1,357	+0.19(+0.19%)
Mar 01, 2019	98.87	98.87	98.67	98.71	1,459	-0.14(-0.15%)
Feb 28, 2019	98.96	98.96	98.86	98.86	1,756	-0.13(-0.13%)
Feb 27, 2019	99.02	99.02	98.99	98.99	560	-0.27(-0.27%)
Feb 26, 2019	99.19	99.26	99.17	99.26	1,098	+0.20(+0.20%)
Feb 25, 2019	99.13	99.13	99.00	99.06	1,147	-0.13(-0.13%)
Feb 22, 2019	99.07	99.22	99.07	99.19	1,463	+0.25(+0.26%)
Feb 21, 2019	99.03	99.03	98.91	98.94	3,546	-0.25(-0.26%)
Feb 20, 2019	99.27	99.27	99.16	99.19	1,251	-0.04(-0.04%)
Feb 19, 2019	98.88	99.31	98.88	99.24	2,541	+0.19(+0.19%)
Feb 15, 2019	98.97	99.16	98.97	99.05	6,527	-0.04(-0.04%)
Feb 14, 2019	99.10	99.27	99.08	99.09	43,579	+0.24(+0.25%)
Feb 13, 2019	98.88	98.88	98.85	98.85	1,391	-0.22(-0.22%)
Feb 12, 2019	98.91	99.07	98.89	99.07	3,699	-0.04(-0.04%)
Feb 11, 2019	98.99	99.14	98.99	99.11	2,571	-0.15(-0.15%)
Feb 08, 2019	99.34	99.36	99.26	99.26	2,250	+0.20(+0.20%)
Feb 07, 2019	99.07	99.07	98.99	99.06	1,891	+0.11(+0.11%)
Feb 06, 2019	98.97	98.97	98.81	98.95	2,624	+0.02(+0.02%)
Feb 05, 2019	98.88	98.94	98.86	98.92	1,367	+0.18(+0.18%)
Feb 04, 2019	98.63	98.75	98.63	98.74	2,263	-0.12(-0.12%)
Feb 01, 2019	98.81	98.91	98.81	98.86	1,575	-0.16(-0.16%)
Jan 31, 2019	98.91	99.02	98.91	99.02	575	+0.31(+0.31%)
Jan 30, 2019	98.48	98.72	98.45	98.72	2,148	+0.26(+0.26%)
Jan 29, 2019	98.39	98.47	98.36	98.46	2,460	+0.18(+0.19%)
Jan 28, 2019	98.27	98.35	98.27	98.28	4,074	-0.04(-0.05%)
Jan 25, 2019	98.32	98.32	98.20	98.32	902	-0.02(-0.02%)
Jan 24, 2019	98.35	98.35	98.35	98.35	495	+0.20(+0.21%)
Jan 23, 2019	98.08	98.23	98.08	98.14	2,796	-0.00(-0.00%)
Jan 22, 2019	98.05	98.25	98.05	98.15	6,348	+0.27(+0.28%)
Jan 18, 2019	97.85	97.88	97.80	97.88	13,422	-0.08(-0.08%)
Jan 17, 2019	97.87	98.00	97.86	97.96	3,812	-0.01(-0.01%)
Jan 16, 2019	97.93	98.01	97.93	97.96	734	+0.03(+0.03%)
Jan 15, 2019	98.15	98.15	97.90	97.93	2,482	-0.07(-0.07%)
Jan 14, 2019	97.94	98.11	97.91	98.00	9,038	-0.06(-0.06%)
Jan 11, 2019	98.13	98.18	98.04	98.06	1,691	+0.15(+0.15%)
Jan 10, 2019	98.10	98.10	97.83	97.91	2,030	-0.11(-0.11%)
Jan 09, 2019	97.87	98.05	97.87	98.02	44,837	+0.07(+0.07%)
Jan 08, 2019	97.97	98.05	97.95	97.95	946	-0.03(-0.03%)
Jan 07, 2019	98.09	98.09	97.97	97.97	6,159	-0.12(-0.12%)
Jan 04, 2019	98.15	98.15	98.05	98.09	6,880	-0.39(-0.40%)
Jan 03, 2019	98.06	98.49	98.06	98.49	5,803	+0.45(+0.46%)
Jan 02, 2019	97.87	98.03	97.83	98.03	6,404	+0.12(+0.12%)
Dec 31, 2018	97.48	97.91	97.48	97.91	3,722	+0.31(+0.32%)
Dec 28, 2018	97.46	97.70	97.46	97.60	10,828	+0.21(+0.22%)
Dec 27, 2018	97.42	97.62	97.30	97.39	42,521	+0.11(+0.11%)
Dec 26, 2018	97.31	97.33	97.21	97.28	6,400	-0.15(-0.15%)
Dec 24, 2018	97.51	97.52	97.43	97.43	4,060	+0.09(+0.09%)
Dec 21, 2018	97.58	97.58	97.34	97.34	4,060	-0.15(-0.16%)
Dec 20, 2018	97.62	97.76	97.36	97.50	4,894	-0.15(-0.15%)
Dec 19, 2018	97.67	97.81	97.59	97.65	17,881	+0.22(+0.22%)
Dec 18, 2018	97.31	97.47	97.31	97.43	4,108	+0.23(+0.24%)
Dec 17, 2018	97.30	97.30	97.03	97.20	9,257	+0.15(+0.15%)
Dec 14, 2018	97.09	97.17	97.03	97.05	8,819	+0.11(+0.11%)
Dec 13, 2018	96.87	96.98	96.87	96.94	2,633	-0.05(-0.05%)
Dec 12, 2018	96.90	97.05	96.89	96.99	3,604	+0.08(+0.08%)
Dec 11, 2018	96.89	97.00	96.85	96.91	44,708	-0.02(-0.02%)
Dec 10, 2018	96.94	96.99	96.85	96.93	2,314	+0.14(+0.14%)
Dec 07, 2018	96.69	96.85	96.60	96.80	5,201	+0.00(+0.00%)
Dec 06, 2018	96.75	96.80	96.68	96.80	1,187	+0.29(+0.30%)
Dec 04, 2018	96.45	96.75	96.45	96.51	7,010	+0.30(+0.31%)
Dec 03, 2018	96.21	96.22	96.15	96.21	3,159	+0.18(+0.19%)
Nov 30, 2018	96.00	96.24	95.95	96.03	39,211	+0.10(+0.11%)
Nov 29, 2018	96.14	96.14	95.93	95.93	1,715	-0.06(-0.06%)
Nov 28, 2018	95.96	96.07	95.88	95.99	2,378	+0.04(+0.04%)
Nov 27, 2018	95.93	96.08	95.89	95.95	14,898	-0.16(-0.17%)
Nov 26, 2018	96.11	96.11	96.11	96.11	279	-0.00(-0.00%)
Nov 23, 2018	96.03	96.21	96.00	96.11	2,266	+0.15(+0.16%)
Nov 21, 2018		95.96	95.96	95.96	0	+0.02(+0.02%)
Nov 20, 2018	95.93	96.05	95.91	95.93	3,309	-0.02(-0.02%)
Nov 19, 2018	96.03	96.06	95.93	95.95	15,071	+0.02(+0.02%)
Nov 16, 2018	96.02	96.02	95.83	95.93	4,306	+0.19(+0.20%)
Nov 15, 2018	95.68	95.97	95.57	95.74	3,547	-0.06(-0.06%)
Nov 14, 2018	95.62	95.91	95.57	95.80	48,356	+0.05(+0.06%)
Nov 13, 2018	95.64	95.75	95.64	95.75	1,866	+0.00(+0.00%)
Nov 12, 2018	95.90	95.90	95.75	95.75	857	+0.11(+0.11%)
Nov 09, 2018	95.65	95.65	95.55	95.64	3,513	+0.17(+0.18%)
Nov 08, 2018	95.54	95.54	95.42	95.47	3,141	-0.13(-0.14%)
Nov 07, 2018	95.70	95.73	95.53	95.60	5,346	+0.16(+0.17%)
Nov 06, 2018	95.44	95.53	95.44	95.44	3,767	-0.05(-0.05%)
Nov 05, 2018	95.56	95.60	95.46	95.49	7,356	+0.02(+0.02%)
Nov 02, 2018	95.58	95.59	95.45	95.47	12,012	-0.25(-0.26%)
Nov 01, 2018	95.70	95.76	95.70	95.72	5,179	+0.07(+0.07%)
Oct 31, 2018	95.64	95.77	95.64	95.65	4,030	-0.24(-0.25%)
Oct 30, 2018	95.91	95.95	95.80	95.89	7,347	-0.26(-0.27%)
Oct 29, 2018	96.09	96.15	95.91	96.15	3,605	+0.04(+0.04%)
Oct 26, 2018	96.08	96.15	96.07	96.11	4,089	+0.31(+0.32%)
Oct 25, 2018	95.87	95.89	95.80	95.80	2,816	-0.12(-0.13%)
Oct 24, 2018	95.97	95.98	95.87	95.92	33,725	+0.18(+0.18%)
Oct 23, 2018	95.92	95.92	95.75	95.75	1,844	+0.19(+0.20%)
Oct 22, 2018	95.69	95.69	95.56	95.56	881	+0.04(+0.04%)
Oct 19, 2018	95.79	95.82	95.52	95.52	20,900	-0.21(-0.22%)
Oct 18, 2018	95.73	95.73	95.73	95.73	474	+0.00(+0.00%)
Oct 17, 2018	95.94	95.94	95.71	95.73	1,940	-0.13(-0.13%)
Oct 16, 2018	95.87	95.88	95.85	95.85	1,881	+0.07(+0.07%)
Oct 15, 2018	95.88	95.91	95.78	95.78	1,468	-0.14(-0.15%)
Oct 12, 2018	95.85	96.06	95.85	95.93	2,839	+0.04(+0.04%)
Oct 11, 2018	95.77	95.89	95.74	95.89	4,883	+0.34(+0.36%)
Oct 10, 2018	95.68	95.68	95.52	95.55	1,176	-0.15(-0.16%)
Oct 09, 2018	95.68	95.72	95.68	95.70	41,520	+0.24(+0.25%)
Oct 08, 2018	95.45	95.55	95.42	95.46	2,605	-0.03(-0.03%)
Oct 05, 2018	95.49	95.49	95.49	95.49	795	-0.21(-0.21%)
Oct 04, 2018	95.69	95.69	95.69	95.69	1,311	-0.31(-0.32%)
Oct 03, 2018	96.00	96.00	96.00	96.00	382	-0.44(-0.46%)
Oct 02, 2018	96.56	96.56	96.45	96.45	892	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.