Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	100.36	100.58	100.36	100.57	1,497	+0.37(+0.37%)
Jun 29, 2023	100.19	100.26	100.17	100.20	2,605	-0.81(-0.80%)
Jun 28, 2023	100.87	101.02	100.78	101.02	5,639	+0.44(+0.43%)
Jun 27, 2023	100.96	101.03	100.55	100.58	5,217	-0.29(-0.28%)
Jun 26, 2023	100.88	100.98	100.79	100.87	184,242	+0.16(+0.15%)
Jun 23, 2023	100.87	100.87	100.65	100.71	2,451	+0.28(+0.27%)
Jun 22, 2023	100.57	100.65	100.36	100.44	10,166	-0.44(-0.44%)
Jun 21, 2023	100.62	100.95	100.52	100.88	4,080	+0.03(+0.03%)
Jun 20, 2023	100.78	100.93	100.78	100.85	11,241	+0.27(+0.27%)
Jun 16, 2023	100.36	100.65	100.36	100.58	2,210	-0.21(-0.21%)
Jun 15, 2023	100.72	100.86	100.68	100.79	5,183	+0.54(+0.54%)
Jun 14, 2023	100.35	100.42	100.04	100.25	8,907	+0.12(+0.12%)
Jun 13, 2023	100.78	100.81	100.13	100.13	7,105	-0.37(-0.36%)
Jun 12, 2023	100.47	100.50	100.21	100.50	5,562	+0.07(+0.07%)
Jun 09, 2023	100.32	100.51	100.32	100.42	6,321	-0.16(-0.15%)
Jun 08, 2023	100.16	100.58	100.16	100.58	2,429	+0.62(+0.62%)
Jun 07, 2023	100.72	100.72	99.95	99.95	60,319	-0.69(-0.68%)
Jun 06, 2023	100.47	100.70	100.47	100.64	3,417	+0.06(+0.06%)
Jun 05, 2023	100.80	100.80	100.44	100.58	6,977	+0.00(+0.00%)
Jun 02, 2023	101.06	101.06	100.55	100.57	8,260	-0.52(-0.52%)
Jun 01, 2023	101.01	101.19	100.97	101.09	39,375	+0.21(+0.21%)
May 31, 2023	100.68	100.88	100.55	100.88	12,542	+0.41(+0.41%)
May 30, 2023	100.34	100.49	100.34	100.47	5,404	+0.54(+0.54%)
May 26, 2023	99.64	99.96	99.61	99.93	5,116	+0.14(+0.14%)
May 25, 2023	99.99	100.04	99.80	99.80	4,106	-0.36(-0.35%)
May 24, 2023	100.41	100.48	100.15	100.15	7,760	-0.20(-0.20%)
May 23, 2023	100.12	100.54	100.12	100.36	10,800	+0.07(+0.07%)
May 22, 2023	100.28	100.50	100.21	100.29	23,360	-0.01(-0.01%)
May 19, 2023	100.39	100.55	100.21	100.30	9,446	-0.30(-0.30%)
May 18, 2023	100.69	100.72	100.60	100.60	2,614	-0.36(-0.35%)
May 17, 2023	101.29	101.29	100.90	100.96	8,369	-0.19(-0.19%)
May 16, 2023	101.17	101.24	101.01	101.15	11,618	-0.31(-0.30%)
May 15, 2023	101.36	101.46	101.36	101.46	1,067	-0.32(-0.31%)
May 12, 2023	102.28	102.28	101.75	101.77	2,292	-0.45(-0.44%)
May 11, 2023	102.43	102.43	102.14	102.22	6,851	+0.33(+0.32%)
May 10, 2023	101.83	101.91	101.80	101.89	2,615	+0.64(+0.63%)
May 09, 2023	101.46	101.46	101.25	101.25	1,848	-0.19(-0.19%)
May 08, 2023	101.41	101.50	101.35	101.45	13,257	-0.45(-0.44%)
May 05, 2023	101.89	102.03	101.75	101.89	5,680	-0.44(-0.43%)
May 04, 2023	102.15	102.58	102.15	102.33	4,214	-0.05(-0.05%)
May 03, 2023	102.36	102.38	102.07	102.38	3,600	+0.36(+0.35%)
May 02, 2023	101.29	102.03	101.29	102.02	7,250	+0.99(+0.98%)
May 01, 2023	101.68	101.68	100.94	101.03	14,641	-1.11(-1.08%)
Apr 28, 2023	101.87	102.14	101.85	102.14	3,811	+0.62(+0.62%)
Apr 27, 2023	101.87	101.87	101.48	101.51	3,971	-0.44(-0.43%)
Apr 26, 2023	102.38	102.38	101.95	101.95	3,369	-0.38(-0.37%)
Apr 25, 2023	102.16	102.41	102.08	102.33	6,483	+0.76(+0.75%)
Apr 24, 2023	101.63	101.63	101.53	101.56	2,840	+0.21(+0.21%)
Apr 21, 2023	101.12	101.37	101.12	101.35	10,181	+0.08(+0.08%)
Apr 20, 2023	101.37	101.48	101.26	101.27	2,980	+0.29(+0.29%)
Apr 19, 2023	100.90	101.02	100.87	100.98	9,985	-0.22(-0.21%)
Apr 18, 2023	101.20	101.33	101.13	101.19	5,838	+0.18(+0.18%)
Apr 17, 2023	101.22	101.27	100.99	101.02	15,822	-0.56(-0.55%)
Apr 14, 2023	101.50	101.59	101.43	101.57	8,274	-0.35(-0.34%)
Apr 13, 2023	102.26	102.26	101.90	101.92	8,933	-0.08(-0.08%)
Apr 12, 2023	101.87	102.08	101.82	102.01	5,825	+0.02(+0.02%)
Apr 11, 2023	101.73	101.99	101.73	101.99	1,603	+0.02(+0.02%)
Apr 10, 2023	102.19	102.19	101.81	101.97	9,893	-0.66(-0.64%)
Apr 06, 2023	102.73	102.75	102.59	102.63	2,791	+0.01(+0.00%)
Apr 05, 2023	102.69	102.78	102.56	102.62	7,814	+0.31(+0.30%)
Apr 04, 2023	101.66	102.32	101.66	102.32	2,798	+0.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.