Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.790 | 1.790 | 1.710 | 1.730 | 7,780 | +0.00(+0.00%) |
Jul 15, 2024 | 1.680 | 1.766 | 1.680 | 1.730 | 23,919 | -0.01(-0.29%) |
Jul 12, 2024 | 1.750 | 1.750 | 1.690 | 1.735 | 12,489 | +0.01(+0.29%) |
Jul 11, 2024 | 1.730 | 1.773 | 1.670 | 1.730 | 20,955 | +0.03(+1.76%) |
Jul 10, 2024 | 1.790 | 1.790 | 1.700 | 1.700 | 14,244 | -0.07(-3.95%) |
Jul 09, 2024 | 1.780 | 1.780 | 1.725 | 1.770 | 12,115 | +0.01(+0.57%) |
Jul 08, 2024 | 1.790 | 1.790 | 1.710 | 1.760 | 9,802 | +0.05(+2.92%) |
Jul 05, 2024 | 1.820 | 1.820 | 1.660 | 1.710 | 32,833 | +0.07(+4.27%) |
Jul 03, 2024 | 1.650 | 1.780 | 1.640 | 1.640 | 19,564 | +0.00(+0.00%) |
Jul 02, 2024 | 1.680 | 1.690 | 1.610 | 1.640 | 23,456 | -0.06(-3.52%) |
Jul 01, 2024 | 1.570 | 1.759 | 1.570 | 1.700 | 46,217 | +0.10(+6.24%) |
Jun 28, 2024 | 1.620 | 1.620 | 1.575 | 1.600 | 12,195 | +0.01(+0.63%) |
Jun 27, 2024 | 1.560 | 1.640 | 1.523 | 1.590 | 17,638 | -0.03(-1.85%) |
Jun 26, 2024 | 1.580 | 1.620 | 1.532 | 1.620 | 6,993 | +0.01(+0.65%) |
Jun 25, 2024 | 1.600 | 1.665 | 1.561 | 1.609 | 19,587 | -0.02(-1.26%) |
Jun 24, 2024 | 1.550 | 1.630 | 1.480 | 1.630 | 16,948 | +0.04(+2.52%) |
Jun 21, 2024 | 1.510 | 1.590 | 1.500 | 1.590 | 17,808 | +0.15(+10.42%) |
Jun 20, 2024 | 1.440 | 1.530 | 1.430 | 1.440 | 8,648 | -0.03(-1.95%) |
Jun 18, 2024 | 1.460 | 1.470 | 1.420 | 1.469 | 7,489 | +0.02(+1.28%) |
Jun 17, 2024 | 1.420 | 1.450 | 1.370 | 1.450 | 6,085 | +0.03(+2.11%) |
Jun 14, 2024 | 1.460 | 1.460 | 1.390 | 1.420 | 3,244 | +0.02(+1.43%) |
Jun 13, 2024 | 1.440 | 1.450 | 1.390 | 1.400 | 5,973 | -0.06(-4.11%) |
Jun 12, 2024 | 1.450 | 1.470 | 1.413 | 1.460 | 5,554 | +0.02(+1.39%) |
Jun 11, 2024 | 1.420 | 1.470 | 1.390 | 1.440 | 5,564 | -0.09(-5.88%) |
Jun 10, 2024 | 1.560 | 1.560 | 1.490 | 1.530 | 9,504 | -0.03(-1.92%) |
Jun 07, 2024 | 1.510 | 1.590 | 1.470 | 1.560 | 38,485 | +0.03(+1.63%) |
Jun 06, 2024 | 1.530 | 1.600 | 1.520 | 1.535 | 18,862 | +0.01(+0.98%) |
Jun 05, 2024 | 1.510 | 1.560 | 1.510 | 1.520 | 20,092 | -0.01(-0.65%) |
Jun 04, 2024 | 1.640 | 1.665 | 1.530 | 1.530 | 21,866 | -0.17(-10.00%) |
Jun 03, 2024 | 1.650 | 1.810 | 1.610 | 1.700 | 87,515 | +0.13(+8.28%) |
May 31, 2024 | 1.410 | 1.690 | 1.410 | 1.570 | 192,329 | +0.24(+18.05%) |
May 30, 2024 | 1.530 | 1.530 | 1.310 | 1.330 | 70,166 | -0.09(-6.65%) |
May 29, 2024 | 1.330 | 1.540 | 1.291 | 1.425 | 54,992 | +0.12(+9.60%) |
May 28, 2024 | 1.270 | 1.330 | 1.270 | 1.300 | 5,251 | +0.00(+0.00%) |
May 24, 2024 | 1.336 | 1.336 | 1.263 | 1.300 | 7,706 | -0.02(-1.52%) |
May 23, 2024 | 1.320 | 1.350 | 1.270 | 1.320 | 5,737 | -0.01(-1.12%) |
May 22, 2024 | 1.330 | 1.350 | 1.300 | 1.335 | 12,436 | +0.02(+1.77%) |
May 21, 2024 | 1.330 | 1.350 | 1.257 | 1.312 | 24,847 | +0.05(+3.95%) |
May 20, 2024 | 1.240 | 1.304 | 1.240 | 1.262 | 2,018 | +0.00(+0.15%) |
May 17, 2024 | 1.280 | 1.290 | 1.260 | 1.260 | 27,217 | -0.04(-3.07%) |
May 16, 2024 | 1.300 | 1.300 | 1.270 | 1.300 | 13,228 | +0.02(+1.55%) |
May 15, 2024 | 1.310 | 1.325 | 1.250 | 1.280 | 21,454 | -0.03(-2.29%) |
May 14, 2024 | 1.320 | 1.340 | 1.269 | 1.310 | 14,052 | +0.03(+2.34%) |
May 13, 2024 | 1.210 | 1.320 | 1.180 | 1.280 | 48,546 | +0.07(+5.79%) |
May 10, 2024 | 1.209 | 1.220 | 1.160 | 1.210 | 22,313 | +0.00(+0.41%) |
May 09, 2024 | 1.250 | 1.250 | 1.180 | 1.205 | 17,240 | -0.06(-5.12%) |
May 08, 2024 | 1.270 | 1.350 | 1.260 | 1.270 | 8,420 | -0.03(-2.31%) |
May 07, 2024 | 1.350 | 1.360 | 1.280 | 1.300 | 15,733 | +0.02(+1.56%) |
May 06, 2024 | 1.280 | 1.340 | 1.260 | 1.280 | 7,616 | +0.01(+0.79%) |
May 03, 2024 | 1.210 | 1.270 | 1.210 | 1.270 | 20,268 | +0.04(+3.21%) |
May 02, 2024 | 1.220 | 1.260 | 1.220 | 1.230 | 10,966 | +0.05(+4.28%) |