Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	103.12	104.23	101.42	103.47	59,312	+2.52(+2.50%)
Dec 24, 2025	101.67	101.67	99.14	100.95	31,911	-0.55(-0.54%)
Dec 23, 2025	101.51	101.80	99.02	101.50	66,586	+1.01(+1.01%)
Dec 22, 2025	100.00	101.25	99.00	100.49	65,162	+4.81(+5.03%)
Dec 19, 2025	94.03	96.78	94.03	95.67	27,969	+1.63(+1.73%)
Dec 18, 2025	93.41	95.78	93.15	94.05	31,548	+0.05(+0.05%)
Dec 17, 2025	94.39	94.72	92.40	94.00	38,411	+1.81(+1.96%)
Dec 16, 2025	92.79	94.11	91.23	92.19	19,876	-0.21(-0.23%)
Dec 15, 2025	94.46	94.46	91.61	92.40	41,454	-0.79(-0.85%)
Dec 12, 2025	96.00	96.51	91.00	93.19	53,949	+0.03(+0.03%)
Dec 11, 2025	89.76	94.19	89.01	93.16	54,106	+3.58(+4.00%)
Dec 10, 2025	87.90	90.19	86.72	89.58	29,850	+1.63(+1.85%)
Dec 09, 2025	85.13	88.08	85.13	87.95	51,126	+2.42(+2.83%)
Dec 08, 2025	87.59	87.59	85.08	85.53	82,873	-1.51(-1.73%)
Dec 05, 2025	88.67	90.51	86.93	87.04	51,390	-0.11(-0.13%)
Dec 04, 2025	85.95	87.56	85.66	87.15	50,686	+0.14(+0.16%)
Dec 03, 2025	87.91	89.08	86.51	87.01	45,140	-0.50(-0.57%)
Dec 02, 2025	89.11	89.11	84.78	87.51	61,109	-2.13(-2.38%)
Dec 01, 2025	90.76	90.76	88.64	89.64	68,261	+0.47(+0.53%)
Nov 28, 2025	88.35	89.17	87.42	89.17	31,182	+2.02(+2.32%)
Nov 26, 2025	84.24	87.44	84.24	87.15	68,711	+4.02(+4.84%)
Nov 25, 2025	82.87	83.96	82.00	83.13	31,236	+0.49(+0.59%)
Nov 24, 2025	78.43	82.95	78.43	82.64	38,418	+4.46(+5.70%)
Nov 21, 2025	77.81	79.10	76.67	78.18	33,406	+0.37(+0.48%)
Nov 20, 2025	81.59	82.14	77.12	77.81	56,141	-3.16(-3.90%)
Nov 19, 2025	82.11	83.36	79.83	80.97	39,940	+0.86(+1.07%)
Nov 18, 2025	80.51	80.96	78.41	80.11	33,485	+1.33(+1.69%)
Nov 17, 2025	79.92	81.23	77.76	78.78	60,896	-2.01(-2.49%)
Nov 14, 2025	77.86	81.80	77.40	80.79	55,737	-1.86(-2.25%)
Nov 13, 2025	86.53	86.53	82.16	82.65	135,337	-2.63(-3.08%)
Nov 12, 2025	82.00	86.33	81.89	85.28	90,494	+3.43(+4.19%)
Nov 11, 2025	81.92	81.92	79.81	81.85	84,171	+1.11(+1.38%)
Nov 10, 2025	79.87	80.94	78.78	80.73	49,515	+5.28(+7.00%)
Nov 07, 2025	74.95	75.45	73.59	75.45	29,731	+1.73(+2.35%)
Nov 06, 2025	74.82	75.50	73.42	73.72	25,685	-0.13(-0.18%)
Nov 05, 2025	72.78	73.85	72.52	73.85	48,110	+3.55(+5.05%)
Nov 04, 2025	71.98	72.28	70.25	70.30	83,446	-4.30(-5.76%)
Nov 03, 2025	74.61	75.38	73.76	74.60	38,460	-0.03(-0.04%)
Oct 31, 2025	76.21	76.21	73.78	74.63	56,068	-1.39(-1.82%)
Oct 30, 2025	73.79	76.10	73.08	76.02	68,075	+3.31(+4.56%)
Oct 29, 2025	75.81	76.42	72.27	72.70	312,516	-0.21(-0.29%)
Oct 28, 2025	70.21	73.35	70.03	72.91	134,338	+0.38(+0.53%)
Oct 27, 2025	74.16	74.95	70.59	72.53	356,780	-4.75(-6.15%)
Oct 24, 2025	77.02	79.00	76.78	77.28	99,633	-1.76(-2.23%)
Oct 23, 2025	79.64	80.13	78.60	79.04	98,970	+1.97(+2.55%)
Oct 22, 2025	73.71	77.77	73.56	77.07	196,939	+0.08(+0.10%)
Oct 21, 2025	81.42	81.44	76.20	76.99	382,832	-12.86(-14.32%)
Oct 20, 2025	88.63	89.86	86.61	89.86	135,746	+4.87(+5.73%)
Oct 17, 2025	90.45	90.45	82.62	84.99	221,106	-7.11(-7.72%)
Oct 16, 2025	88.88	92.34	88.24	92.10	200,997	+4.65(+5.32%)
Oct 15, 2025	85.74	87.92	85.21	87.44	107,048	+3.55(+4.23%)
Oct 14, 2025	82.61	84.64	81.90	83.90	122,158	+0.37(+0.44%)
Oct 13, 2025	82.17	83.86	82.12	83.53	118,466	+4.76(+6.04%)
Oct 10, 2025	78.44	79.47	77.56	78.77	83,113	+0.96(+1.23%)
Oct 09, 2025	82.89	82.99	76.65	77.81	190,761	-4.89(-5.91%)
Oct 08, 2025	82.68	82.89	81.37	82.69	167,223	+2.70(+3.38%)
Oct 07, 2025	81.65	81.65	79.40	79.99	106,644	-0.79(-0.97%)
Oct 06, 2025	80.06	81.57	79.88	80.78	131,812	+2.39(+3.06%)
Oct 03, 2025	78.19	79.01	77.74	78.38	80,491	+0.89(+1.15%)
Oct 02, 2025	79.01	79.31	74.42	77.49	117,940	-0.41(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.