Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.85 | 12.88 | 12.84 | 12.86 | 51,903 | -0.02(-0.16%) |
Sep 25, 2024 | 12.86 | 12.89 | 12.86 | 12.88 | 47,955 | +0.01(+0.04%) |
Sep 24, 2024 | 12.86 | 12.88 | 12.83 | 12.87 | 107,903 | +0.00(+0.00%) |
Sep 23, 2024 | 12.85 | 12.88 | 12.84 | 12.87 | 61,338 | -0.11(-0.85%) |
Sep 20, 2024 | 12.94 | 13.00 | 12.92 | 12.98 | 82,505 | +0.02(+0.12%) |
Sep 19, 2024 | 12.99 | 13.00 | 12.95 | 12.96 | 92,125 | -0.04(-0.27%) |
Sep 18, 2024 | 12.99 | 13.01 | 12.95 | 13.00 | 58,101 | +0.00(+0.00%) |
Sep 17, 2024 | 12.95 | 13.00 | 12.94 | 13.00 | 170,095 | +0.10(+0.78%) |
Sep 16, 2024 | 12.84 | 12.92 | 12.84 | 12.90 | 75,519 | +0.05(+0.39%) |
Sep 13, 2024 | 12.85 | 12.85 | 12.84 | 12.85 | 80,112 | +0.01(+0.08%) |
Sep 12, 2024 | 12.83 | 12.85 | 12.80 | 12.84 | 66,454 | +0.02(+0.16%) |
Sep 11, 2024 | 12.78 | 12.83 | 12.78 | 12.82 | 40,387 | +0.02(+0.16%) |
Sep 10, 2024 | 12.80 | 12.82 | 12.79 | 12.80 | 50,726 | +0.00(+0.00%) |
Sep 09, 2024 | 12.78 | 12.82 | 12.77 | 12.80 | 96,664 | +0.00(+0.00%) |
Sep 06, 2024 | 12.73 | 12.81 | 12.72 | 12.80 | 47,301 | +0.03(+0.20%) |
Sep 05, 2024 | 12.71 | 12.78 | 12.70 | 12.78 | 67,469 | +0.03(+0.20%) |
Sep 04, 2024 | 12.70 | 12.79 | 12.70 | 12.75 | 70,768 | +0.01(+0.08%) |
Sep 03, 2024 | 12.77 | 12.78 | 12.70 | 12.74 | 55,208 | -0.04(-0.31%) |
Aug 30, 2024 | 12.78 | 12.79 | 12.75 | 12.78 | 39,019 | -0.01(-0.08%) |
Aug 29, 2024 | 12.75 | 12.80 | 12.73 | 12.79 | 43,272 | +0.00(+0.00%) |
Aug 28, 2024 | 12.74 | 12.80 | 12.74 | 12.79 | 33,663 | +0.01(+0.08%) |
Aug 27, 2024 | 12.77 | 12.80 | 12.74 | 12.78 | 34,816 | +0.01(+0.08%) |
Aug 26, 2024 | 12.79 | 12.79 | 12.71 | 12.77 | 80,385 | +0.00(+0.00%) |
Aug 23, 2024 | 12.77 | 12.80 | 12.70 | 12.77 | 110,155 | +0.05(+0.41%) |
Aug 22, 2024 | 12.72 | 12.77 | 12.68 | 12.72 | 38,674 | -0.03(-0.23%) |
Aug 21, 2024 | 12.70 | 12.76 | 12.70 | 12.75 | 67,334 | +0.06(+0.47%) |
Aug 20, 2024 | 12.69 | 12.73 | 12.68 | 12.69 | 50,439 | +0.00(+0.00%) |
Aug 19, 2024 | 12.67 | 12.71 | 12.66 | 12.69 | 52,453 | +0.04(+0.31%) |
Aug 16, 2024 | 12.59 | 12.69 | 12.59 | 12.65 | 43,803 | +0.06(+0.47%) |
Aug 15, 2024 | 12.54 | 12.60 | 12.54 | 12.59 | 38,367 | +0.01(+0.08%) |
Aug 14, 2024 | 12.51 | 12.58 | 12.51 | 12.58 | 88,134 | +0.07(+0.55%) |
Aug 13, 2024 | 12.48 | 12.52 | 12.46 | 12.51 | 77,212 | +0.05(+0.40%) |
Aug 12, 2024 | 12.42 | 12.48 | 12.42 | 12.46 | 40,739 | +0.03(+0.24%) |
Aug 09, 2024 | 12.41 | 12.44 | 12.36 | 12.43 | 17,480 | +0.02(+0.16%) |
Aug 08, 2024 | 12.44 | 12.44 | 12.40 | 12.41 | 19,147 | -0.01(-0.08%) |
Aug 07, 2024 | 12.36 | 12.51 | 12.36 | 12.42 | 74,899 | +0.06(+0.48%) |
Aug 06, 2024 | 12.37 | 12.44 | 12.30 | 12.36 | 79,944 | +0.02(+0.20%) |
Aug 05, 2024 | 12.28 | 12.35 | 12.28 | 12.34 | 122,685 | -0.03(-0.28%) |
Aug 02, 2024 | 12.38 | 12.41 | 12.35 | 12.37 | 88,951 | +0.03(+0.24%) |
Aug 01, 2024 | 12.44 | 12.44 | 12.33 | 12.34 | 63,644 | +0.04(+0.32%) |
Jul 31, 2024 | 12.29 | 12.41 | 12.23 | 12.30 | 122,392 | +0.02(+0.16%) |
Jul 30, 2024 | 12.29 | 12.33 | 12.23 | 12.28 | 38,123 | +0.03(+0.24%) |
Jul 29, 2024 | 12.34 | 12.35 | 12.23 | 12.25 | 43,928 | -0.06(-0.48%) |
Jul 26, 2024 | 12.29 | 12.38 | 12.28 | 12.31 | 19,375 | +0.05(+0.40%) |
Jul 25, 2024 | 12.37 | 12.40 | 12.25 | 12.26 | 43,192 | -0.06(-0.48%) |
Jul 24, 2024 | 12.31 | 12.42 | 12.28 | 12.32 | 26,889 | -0.05(-0.38%) |
Jul 23, 2024 | 12.39 | 12.41 | 12.36 | 12.37 | 38,055 | -0.01(-0.08%) |
Jul 22, 2024 | 12.34 | 12.41 | 12.34 | 12.38 | 81,938 | +0.05(+0.40%) |
Jul 19, 2024 | 12.33 | 12.36 | 12.29 | 12.33 | 16,757 | -0.01(-0.08%) |
Jul 18, 2024 | 12.31 | 12.34 | 12.29 | 12.34 | 34,875 | +0.03(+0.24%) |
Jul 17, 2024 | 12.24 | 12.33 | 12.24 | 12.31 | 40,524 | +0.07(+0.56%) |
Jul 16, 2024 | 12.22 | 12.27 | 12.18 | 12.24 | 38,376 | +0.04(+0.32%) |
Jul 15, 2024 | 12.17 | 12.25 | 12.17 | 12.20 | 76,057 | +0.00(+0.00%) |
Jul 12, 2024 | 12.12 | 12.23 | 12.12 | 12.20 | 55,182 | +0.04(+0.32%) |
Jul 11, 2024 | 12.21 | 12.22 | 12.12 | 12.16 | 66,740 | +0.00(+0.00%) |
Jul 10, 2024 | 12.10 | 12.22 | 12.10 | 12.16 | 45,625 | +0.07(+0.57%) |
Jul 09, 2024 | 12.09 | 12.11 | 12.06 | 12.09 | 73,473 | -0.02(-0.16%) |
Jul 08, 2024 | 12.03 | 12.12 | 12.03 | 12.11 | 52,698 | +0.09(+0.73%) |
Jul 05, 2024 | 11.97 | 12.06 | 11.97 | 12.03 | 41,806 | +0.05(+0.41%) |
Jul 03, 2024 | 11.96 | 12.02 | 11.93 | 11.98 | 51,599 | +0.04(+0.33%) |
Jul 02, 2024 | 11.93 | 11.98 | 11.91 | 11.94 | 70,697 | +0.01(+0.08%) |