Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	12.86	12.90	12.84	12.90	25,028	+0.08(+0.59%)
Feb 17, 2026	12.81	12.87	12.78	12.82	24,104	-0.09(-0.69%)
Feb 13, 2026	12.82	12.93	12.82	12.91	1,262	+0.10(+0.82%)
Feb 12, 2026	13.03	13.03	12.81	12.81	3,731	-0.19(-1.48%)
Feb 11, 2026	13.14	13.14	12.95	13.00	2,344	+0.09(+0.72%)
Feb 10, 2026	12.92	12.93	12.91	12.91	2,778	+0.01(+0.09%)
Feb 09, 2026	13.03	13.03	12.82	12.90	7,069	+0.01(+0.10%)
Feb 06, 2026	12.76	12.90	12.76	12.88	1,204	+0.22(+1.76%)
Feb 05, 2026	12.62	12.66	12.61	12.66	1,056	+0.01(+0.06%)
Feb 04, 2026	12.60	12.66	12.60	12.65	1,698	+0.16(+1.29%)
Feb 03, 2026	12.52	12.52	12.42	12.49	19,852	+0.12(+0.94%)
Feb 02, 2026	12.28	12.38	12.27	12.38	355,388	+0.11(+0.88%)
Jan 30, 2026	12.21	12.27	12.16	12.27	29,434	+0.09(+0.71%)
Jan 29, 2026	12.17	12.19	12.17	12.18	56,048	+0.03(+0.27%)
Jan 28, 2026	12.17	12.17	12.09	12.15	36,934	+0.04(+0.33%)
Jan 27, 2026	12.11	12.11	12.11	12.11	176	+0.02(+0.20%)
Jan 26, 2026	12.11	12.11	12.07	12.08	73,912	+0.06(+0.49%)
Jan 23, 2026	12.03	12.06	11.98	12.02	84,544	-0.05(-0.43%)
Jan 22, 2026	12.11	12.11	12.08	12.08	28,323	+0.09(+0.71%)
Jan 21, 2026	11.95	12.01	11.95	11.99	651	+0.16(+1.35%)
Jan 20, 2026	11.89	11.89	11.83	11.83	256,109	-0.18(-1.48%)
Jan 16, 2026	11.99	12.01	11.98	12.01	30,605	-0.02(-0.15%)
Jan 15, 2026	11.99	12.06	11.99	12.03	180,579	+0.11(+0.89%)
Jan 14, 2026	11.86	11.92	11.86	11.92	108,812	+0.07(+0.62%)
Jan 13, 2026	11.86	11.86	11.82	11.85	215,792	+0.02(+0.19%)
Jan 12, 2026	11.80	11.82	11.79	11.82	417,708	+0.00(+0.02%)
Jan 09, 2026	11.82	11.84	11.82	11.82	65,549	+0.04(+0.34%)
Jan 08, 2026	11.76	11.79	11.76	11.78	199,720	+0.06(+0.55%)
Jan 07, 2026	11.71	11.74	11.68	11.72	56,205	-0.08(-0.68%)
Jan 06, 2026	11.75	11.79	11.75	11.79	26,360	+0.06(+0.51%)
Jan 05, 2026	11.69	11.73	11.69	11.73	65,509	+0.07(+0.63%)
Jan 02, 2026	11.64	11.66	11.61	11.66	14,430	+0.13(+1.14%)
Dec 31, 2025	11.53	11.53	11.53	11.53	1,265	-0.11(-0.98%)
Dec 30, 2025	11.62	11.66	11.60	11.64	1,958	-0.03(-0.23%)
Dec 29, 2025	11.68	11.68	11.65	11.67	14,324	+0.03(+0.29%)
Dec 26, 2025	11.68	11.69	11.62	11.64	29,000	-0.03(-0.29%)
Dec 24, 2025	11.67	11.67	11.67	11.67	1,998	+0.06(+0.52%)
Dec 23, 2025	11.61	11.62	11.60	11.61	64,939	+0.01(+0.13%)
Dec 22, 2025	11.59	11.62	11.58	11.60	122,040	+0.07(+0.62%)
Dec 19, 2025	11.53	11.56	11.52	11.52	35,307	+0.03(+0.27%)
Dec 18, 2025	11.53	11.53	11.49	11.49	2,699	-0.03(-0.25%)
Dec 17, 2025	11.51	11.53	11.51	11.52	66,167	+0.03(+0.26%)
Dec 16, 2025	11.59	11.59	11.49	11.49	77,132	-0.16(-1.41%)
Dec 15, 2025	11.62	11.66	11.59	11.66	19,586	+0.08(+0.73%)
Dec 12, 2025	11.60	11.62	11.55	11.57	318,804	-0.08(-0.70%)
Dec 11, 2025	11.66	11.67	11.63	11.65	263,469	+0.06(+0.52%)
Dec 10, 2025	11.43	11.59	11.43	11.59	1,030	+0.19(+1.70%)
Dec 09, 2025	11.46	11.46	11.40	11.40	10,920	-0.02(-0.20%)
Dec 08, 2025	11.45	11.46	11.40	11.42	164,178	-0.05(-0.42%)
Dec 05, 2025	11.50	11.50	11.47	11.47	193,437	-0.01(-0.10%)
Dec 04, 2025	11.46	11.48	11.46	11.48	81,564	-0.02(-0.13%)
Dec 03, 2025	11.50	11.52	11.49	11.50	4,246	+0.15(+1.34%)
Dec 02, 2025	11.35	11.36	11.31	11.35	124,393	-0.04(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.