Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 7.360 | 7.870 | 7.220 | 7.750 | 174,680 | +0.37(+5.01%) |
Nov 21, 2024 | 6.990 | 7.380 | 6.990 | 7.380 | 235,045 | +0.35(+4.98%) |
Nov 20, 2024 | 6.930 | 7.050 | 6.930 | 7.030 | 78,404 | +0.06(+0.86%) |
Nov 19, 2024 | 6.810 | 6.975 | 6.810 | 6.970 | 38,367 | +0.03(+0.43%) |
Nov 18, 2024 | 6.810 | 7.040 | 6.810 | 6.940 | 141,433 | -0.03(-0.43%) |
Nov 15, 2024 | 7.240 | 7.240 | 6.800 | 6.970 | 160,220 | -0.29(-3.99%) |
Nov 14, 2024 | 7.120 | 7.274 | 7.100 | 7.260 | 124,061 | +0.09(+1.26%) |
Nov 13, 2024 | 7.010 | 7.170 | 6.910 | 7.170 | 68,787 | +0.04(+0.56%) |
Nov 12, 2024 | 7.170 | 7.290 | 7.048 | 7.130 | 58,018 | -0.16(-2.19%) |
Nov 11, 2024 | 7.730 | 7.730 | 7.150 | 7.290 | 146,815 | -0.37(-4.83%) |
Nov 08, 2024 | 7.690 | 7.800 | 7.640 | 7.660 | 168,527 | -0.11(-1.42%) |
Nov 07, 2024 | 7.840 | 7.950 | 7.610 | 7.770 | 225,424 | -0.06(-0.77%) |
Nov 06, 2024 | 7.830 | 7.860 | 7.690 | 7.830 | 61,016 | +0.15(+1.95%) |
Nov 05, 2024 | 7.490 | 7.820 | 7.470 | 7.680 | 64,731 | +0.22(+2.95%) |
Nov 04, 2024 | 7.030 | 7.490 | 6.960 | 7.460 | 262,069 | +0.44(+6.27%) |
Nov 01, 2024 | 7.160 | 7.190 | 7.020 | 7.020 | 80,401 | -0.08(-1.13%) |
Oct 31, 2024 | 7.140 | 7.160 | 7.050 | 7.100 | 118,930 | -0.02(-0.28%) |
Oct 30, 2024 | 7.120 | 7.190 | 7.060 | 7.120 | 49,460 | -0.02(-0.28%) |
Oct 29, 2024 | 7.150 | 7.150 | 7.080 | 7.140 | 24,864 | +0.06(+0.85%) |
Oct 28, 2024 | 7.120 | 7.120 | 6.990 | 7.080 | 57,444 | +0.00(+0.00%) |
Oct 25, 2024 | 7.080 | 7.080 | 6.960 | 7.080 | 95,311 | +0.08(+1.14%) |
Oct 24, 2024 | 7.250 | 7.250 | 6.900 | 7.000 | 77,730 | -0.19(-2.64%) |
Oct 23, 2024 | 7.120 | 7.260 | 7.080 | 7.190 | 63,033 | -0.01(-0.14%) |
Oct 22, 2024 | 7.370 | 7.430 | 7.160 | 7.200 | 229,964 | -0.04(-0.55%) |
Oct 21, 2024 | 7.330 | 7.330 | 7.180 | 7.240 | 151,349 | +0.02(+0.28%) |
Oct 18, 2024 | 7.390 | 7.390 | 7.144 | 7.220 | 110,707 | -0.08(-1.10%) |
Oct 17, 2024 | 7.350 | 7.380 | 7.280 | 7.300 | 104,356 | +0.00(+0.00%) |
Oct 16, 2024 | 7.570 | 7.570 | 7.260 | 7.300 | 212,592 | -0.20(-2.67%) |
Oct 15, 2024 | 7.920 | 7.920 | 7.490 | 7.500 | 107,955 | -0.50(-6.25%) |
Oct 14, 2024 | 8.000 | 8.160 | 7.990 | 8.000 | 79,659 | +0.05(+0.63%) |
Oct 11, 2024 | 7.990 | 7.990 | 7.880 | 7.950 | 90,644 | +0.01(+0.13%) |
Oct 10, 2024 | 7.960 | 8.040 | 7.830 | 7.940 | 100,049 | +0.06(+0.76%) |
Oct 09, 2024 | 7.920 | 7.920 | 7.815 | 7.880 | 65,579 | -0.02(-0.25%) |
Oct 08, 2024 | 7.920 | 7.928 | 7.810 | 7.900 | 138,813 | +0.00(+0.00%) |
Oct 07, 2024 | 7.610 | 7.900 | 7.560 | 7.900 | 651,817 | +0.36(+4.77%) |
Oct 04, 2024 | 7.670 | 7.670 | 7.460 | 7.540 | 181,870 | -0.03(-0.40%) |
Oct 03, 2024 | 7.550 | 7.600 | 7.500 | 7.570 | 183,863 | +0.04(+0.53%) |
Oct 02, 2024 | 7.500 | 7.550 | 7.420 | 7.530 | 115,732 | +0.04(+0.53%) |
Oct 01, 2024 | 7.330 | 7.545 | 7.330 | 7.490 | 224,012 | +0.04(+0.54%) |
Sep 30, 2024 | 7.500 | 7.510 | 7.370 | 7.450 | 47,001 | +0.00(+0.00%) |
Sep 27, 2024 | 7.410 | 7.560 | 7.330 | 7.450 | 96,373 | +0.00(+0.00%) |
Sep 26, 2024 | 7.540 | 7.550 | 7.250 | 7.450 | 344,661 | -0.14(-1.84%) |
Sep 25, 2024 | 7.630 | 7.630 | 7.350 | 7.590 | 219,396 | -0.11(-1.43%) |
Sep 24, 2024 | 7.640 | 7.800 | 7.587 | 7.700 | 179,605 | +0.05(+0.65%) |
Sep 23, 2024 | 7.550 | 7.665 | 7.540 | 7.650 | 223,195 | +0.15(+2.00%) |
Sep 20, 2024 | 7.560 | 7.670 | 7.460 | 7.500 | 359,144 | -0.14(-1.83%) |
Sep 19, 2024 | 7.520 | 7.650 | 7.480 | 7.640 | 335,779 | +0.13(+1.73%) |
Sep 18, 2024 | 7.580 | 7.580 | 7.360 | 7.510 | 120,442 | -0.01(-0.13%) |
Sep 17, 2024 | 7.360 | 7.850 | 7.350 | 7.520 | 152,401 | +0.14(+1.90%) |
Sep 16, 2024 | 6.400 | 7.600 | 6.370 | 7.380 | 626,456 | +0.98(+15.31%) |
Sep 13, 2024 | 6.550 | 6.660 | 6.390 | 6.400 | 104,114 | -0.06(-0.93%) |
Sep 12, 2024 | 6.450 | 6.550 | 6.410 | 6.460 | 167,673 | +0.06(+0.94%) |
Sep 11, 2024 | 6.630 | 6.630 | 5.960 | 6.400 | 305,284 | -0.17(-2.59%) |
Sep 10, 2024 | 6.690 | 6.790 | 6.412 | 6.570 | 42,652 | -0.15(-2.23%) |
Sep 09, 2024 | 6.810 | 6.860 | 6.700 | 6.720 | 15,065 | -0.15(-2.18%) |
Sep 06, 2024 | 7.100 | 7.100 | 6.850 | 6.870 | 28,085 | -0.28(-3.92%) |
Sep 05, 2024 | 7.130 | 7.230 | 6.975 | 7.150 | 108,831 | -0.02(-0.28%) |
Sep 04, 2024 | 7.300 | 7.300 | 7.120 | 7.170 | 14,522 | -0.17(-2.32%) |