Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 3.110 | 3.110 | 3.070 | 3.080 | 6,903,979 | -0.04(-1.28%) |
Oct 31, 2024 | 3.160 | 3.170 | 3.120 | 3.120 | 4,498,659 | -0.05(-1.58%) |
Oct 30, 2024 | 3.170 | 3.200 | 3.140 | 3.170 | 7,841,427 | -0.01(-0.31%) |
Oct 29, 2024 | 3.180 | 3.210 | 3.160 | 3.180 | 7,359,195 | +0.00(+0.00%) |
Oct 28, 2024 | 3.170 | 3.200 | 3.150 | 3.180 | 20,884,372 | +0.06(+1.92%) |
Oct 25, 2024 | 3.160 | 3.190 | 3.110 | 3.120 | 6,441,956 | +0.00(+0.00%) |
Oct 24, 2024 | 3.120 | 3.150 | 3.100 | 3.120 | 6,559,894 | -0.01(-0.32%) |
Oct 23, 2024 | 3.150 | 3.160 | 3.120 | 3.130 | 8,290,823 | -0.03(-0.95%) |
Oct 22, 2024 | 3.180 | 3.180 | 3.144 | 3.160 | 7,941,196 | -0.03(-0.94%) |
Oct 21, 2024 | 3.190 | 3.220 | 3.180 | 3.190 | 7,792,902 | -0.01(-0.31%) |
Oct 18, 2024 | 3.250 | 3.265 | 3.190 | 3.200 | 8,486,266 | +0.02(+0.63%) |
Oct 17, 2024 | 3.180 | 3.200 | 3.160 | 3.180 | 31,480,874 | -0.04(-1.24%) |
Oct 16, 2024 | 3.240 | 3.256 | 3.200 | 3.220 | 9,442,418 | +0.00(+0.00%) |
Oct 15, 2024 | 3.260 | 3.270 | 3.220 | 3.220 | 6,897,014 | -0.10(-3.01%) |
Oct 14, 2024 | 3.250 | 3.330 | 3.240 | 3.320 | 6,133,832 | +0.02(+0.61%) |
Oct 11, 2024 | 3.330 | 3.350 | 3.235 | 3.300 | 15,799,470 | -0.14(-4.07%) |
Oct 10, 2024 | 3.450 | 3.490 | 3.400 | 3.440 | 7,618,933 | +0.02(+0.58%) |
Oct 09, 2024 | 3.400 | 3.470 | 3.395 | 3.420 | 8,278,956 | -0.04(-1.16%) |
Oct 08, 2024 | 3.480 | 3.490 | 3.430 | 3.460 | 13,059,538 | -0.11(-3.08%) |
Oct 07, 2024 | 3.480 | 3.570 | 3.470 | 3.570 | 23,041,988 | +0.07(+2.00%) |
Oct 04, 2024 | 3.480 | 3.530 | 3.465 | 3.500 | 5,371,845 | +0.05(+1.45%) |
Oct 03, 2024 | 3.460 | 3.485 | 3.412 | 3.450 | 7,319,376 | -0.09(-2.54%) |
Oct 02, 2024 | 3.570 | 3.619 | 3.530 | 3.540 | 8,915,613 | +0.04(+1.14%) |
Oct 01, 2024 | 3.510 | 3.530 | 3.480 | 3.500 | 5,783,185 | +0.00(+0.00%) |
Sep 30, 2024 | 3.500 | 3.550 | 3.490 | 3.500 | 7,141,397 | +0.02(+0.57%) |
Sep 27, 2024 | 3.470 | 3.540 | 3.470 | 3.480 | 25,072,574 | +0.00(+0.00%) |
Sep 26, 2024 | 3.420 | 3.500 | 3.410 | 3.480 | 5,932,130 | +0.15(+4.50%) |
Sep 25, 2024 | 3.350 | 3.355 | 3.310 | 3.330 | 3,906,762 | -0.04(-1.19%) |
Sep 24, 2024 | 3.310 | 3.410 | 3.310 | 3.370 | 9,663,068 | +0.17(+5.31%) |
Sep 23, 2024 | 3.190 | 3.220 | 3.170 | 3.200 | 7,221,766 | -0.06(-1.84%) |
Sep 20, 2024 | 3.360 | 3.375 | 3.240 | 3.260 | 15,279,618 | -0.16(-4.68%) |
Sep 19, 2024 | 3.450 | 3.450 | 3.400 | 3.420 | 6,352,325 | +0.03(+0.88%) |
Sep 18, 2024 | 3.360 | 3.450 | 3.350 | 3.390 | 13,950,639 | +0.02(+0.59%) |
Sep 17, 2024 | 3.340 | 3.370 | 3.320 | 3.370 | 6,517,697 | +0.02(+0.60%) |
Sep 16, 2024 | 3.380 | 3.395 | 3.340 | 3.350 | 4,067,938 | -0.02(-0.59%) |
Sep 13, 2024 | 3.350 | 3.410 | 3.345 | 3.370 | 6,608,184 | +0.05(+1.51%) |
Sep 12, 2024 | 3.260 | 3.329 | 3.250 | 3.320 | 7,268,932 | +0.02(+0.61%) |
Sep 11, 2024 | 3.330 | 3.340 | 3.250 | 3.300 | 7,836,967 | +0.03(+0.92%) |
Sep 10, 2024 | 3.310 | 3.310 | 3.220 | 3.270 | 4,602,197 | -0.04(-1.21%) |
Sep 09, 2024 | 3.340 | 3.340 | 3.285 | 3.310 | 3,582,888 | +0.05(+1.53%) |
Sep 06, 2024 | 3.300 | 3.320 | 3.230 | 3.260 | 5,044,305 | -0.02(-0.61%) |
Sep 05, 2024 | 3.260 | 3.310 | 3.240 | 3.280 | 4,563,659 | +0.06(+1.86%) |
Sep 04, 2024 | 3.170 | 3.260 | 3.170 | 3.220 | 5,986,572 | +0.09(+2.88%) |