Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.720	2.815	2.720	2.810	26,546,976	+0.04(+1.44%)
May 15, 2025	2.760	2.810	2.750	2.770	20,208,706	-0.01(-0.36%)
May 14, 2025	2.770	2.810	2.740	2.780	19,168,120	+0.00(+0.00%)
May 13, 2025	2.690	2.790	2.690	2.780	14,449,894	+0.11(+4.12%)
May 12, 2025	2.670	2.710	2.640	2.670	26,340,966	+0.05(+1.91%)
May 09, 2025	2.590	2.630	2.560	2.620	14,773,675	+0.02(+0.77%)
May 08, 2025	2.550	2.608	2.550	2.600	8,532,629	+0.09(+3.59%)
May 07, 2025	2.560	2.560	2.485	2.510	5,349,345	-0.05(-1.95%)
May 06, 2025	2.570	2.590	2.550	2.560	11,625,277	+0.01(+0.39%)
May 05, 2025	2.630	2.640	2.545	2.550	11,919,853	-0.07(-2.67%)
May 02, 2025	2.620	2.670	2.600	2.620	7,583,462	+0.03(+1.16%)
May 01, 2025	2.630	2.650	2.590	2.590	3,377,583	-0.02(-0.77%)
Apr 30, 2025	2.570	2.640	2.570	2.610	13,430,063	-0.10(-3.69%)
Apr 29, 2025	2.660	2.750	2.660	2.710	10,472,586	+0.00(+0.00%)
Apr 28, 2025	2.710	2.740	2.650	2.710	10,169,618	+0.05(+1.88%)
Apr 25, 2025	2.660	2.670	2.620	2.660	6,722,260	+0.01(+0.38%)
Apr 24, 2025	2.640	2.660	2.600	2.650	11,317,603	+0.06(+2.32%)
Apr 23, 2025	2.640	2.690	2.580	2.590	10,219,176	+0.02(+0.78%)
Apr 22, 2025	2.520	2.590	2.520	2.570	6,294,960	+0.06(+2.39%)
Apr 21, 2025	2.530	2.540	2.490	2.510	2,849,940	-0.03(-1.18%)
Apr 17, 2025	2.530	2.566	2.500	2.540	6,140,431	+0.02(+0.79%)
Apr 16, 2025	2.480	2.540	2.465	2.520	8,279,656	+0.02(+0.80%)
Apr 15, 2025	2.540	2.560	2.490	2.500	7,369,483	-0.05(-1.96%)
Apr 14, 2025	2.530	2.580	2.495	2.550	13,480,866	+0.08(+3.24%)
Apr 11, 2025	2.440	2.530	2.425	2.470	10,702,915	+0.04(+1.65%)
Apr 10, 2025	2.470	2.490	2.370	2.430	14,173,438	-0.09(-3.57%)
Apr 09, 2025	2.310	2.540	2.270	2.520	19,040,272	+0.22(+9.57%)
Apr 08, 2025	2.520	2.545	2.280	2.300	22,307,432	-0.16(-6.50%)
Apr 07, 2025	2.430	2.610	2.390	2.460	16,958,996	-0.11(-4.28%)
Apr 04, 2025	2.670	2.671	2.550	2.570	15,665,353	-0.23(-8.21%)
Apr 03, 2025	2.840	2.880	2.790	2.800	16,484,612	-0.07(-2.44%)
Apr 02, 2025	2.900	2.900	2.805	2.870	8,953,446	-0.05(-1.71%)
Apr 01, 2025	2.850	2.960	2.850	2.920	12,765,393	+0.08(+2.82%)
Mar 31, 2025	2.860	2.875	2.800	2.840	14,209,612	-0.08(-2.74%)
Mar 28, 2025	2.980	2.980	2.890	2.920	4,265,586	-0.07(-2.34%)
Mar 27, 2025	3.000	3.045	2.980	2.990	6,511,014	-0.04(-1.32%)
Mar 26, 2025	3.000	3.040	2.999	3.030	3,864,954	+0.02(+0.66%)
Mar 25, 2025	3.010	3.060	3.000	3.010	5,394,207	+0.03(+1.01%)
Mar 24, 2025	2.990	3.030	2.960	2.980	3,964,611	+0.02(+0.68%)
Mar 21, 2025	2.980	3.000	2.955	2.960	6,850,422	-0.07(-2.31%)
Mar 20, 2025	3.020	3.058	3.010	3.030	6,046,008	-0.02(-0.66%)
Mar 19, 2025	3.040	3.080	3.020	3.050	3,950,762	+0.02(+0.66%)
Mar 18, 2025	3.030	3.045	3.000	3.030	4,381,789	+0.01(+0.33%)
Mar 17, 2025	2.950	3.045	2.940	3.020	9,578,667	+0.08(+2.72%)
Mar 14, 2025	2.870	2.960	2.870	2.940	6,719,092	+0.14(+5.00%)
Mar 13, 2025	2.800	2.850	2.780	2.800	8,741,537	-0.01(-0.36%)
Mar 12, 2025	2.830	2.880	2.810	2.810	13,779,000	-0.07(-2.43%)
Mar 11, 2025	2.860	2.910	2.835	2.880	10,369,108	+0.02(+0.70%)
Mar 10, 2025	2.890	2.930	2.830	2.860	12,267,454	-0.09(-3.05%)
Mar 07, 2025	2.920	2.960	2.880	2.950	10,194,112	+0.02(+0.58%)
Mar 06, 2025	2.903	2.973	2.873	2.933	12,444,228	+0.03(+1.03%)
Mar 05, 2025	2.814	2.933	2.814	2.903	23,766,258	+0.11(+3.91%)
Mar 04, 2025	2.814	2.834	2.724	2.794	12,598,756	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.