Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	50.43	51.00	48.48	49.51	284,230	-1.06(-2.10%)
Jun 27, 2025	49.64	51.28	49.27	50.57	193,469	+0.74(+1.49%)
Jun 26, 2025	48.50	49.97	48.50	49.83	98,451	+1.83(+3.81%)
Jun 25, 2025	48.49	49.27	47.70	48.00	105,453	-0.19(-0.39%)
Jun 24, 2025	48.69	49.33	47.41	48.19	171,298	-0.21(-0.43%)
Jun 23, 2025	45.23	48.77	45.00	48.40	155,695	+3.34(+7.41%)
Jun 20, 2025	46.53	46.75	45.02	45.06	115,488	-1.10(-2.38%)
Jun 18, 2025	46.14	46.86	45.94	46.16	103,341	-0.09(-0.19%)
Jun 17, 2025	47.04	47.28	46.25	46.25	89,584	-1.08(-2.28%)
Jun 16, 2025	46.61	48.05	46.61	47.33	76,837	+1.10(+2.38%)
Jun 13, 2025	45.99	47.00	45.48	46.23	110,649	-0.76(-1.62%)
Jun 12, 2025	45.49	47.84	45.49	46.99	83,034	+1.11(+2.42%)
Jun 11, 2025	46.52	46.74	45.26	45.88	109,970	-0.62(-1.33%)
Jun 10, 2025	44.83	47.30	44.05	46.50	222,340	+1.84(+4.12%)
Jun 09, 2025	49.50	50.97	44.21	44.66	398,912	+2.66(+6.33%)
Jun 06, 2025	42.00	42.54	41.53	42.00	63,301	+0.75(+1.82%)
Jun 05, 2025	41.19	41.43	40.60	41.25	44,558	+0.36(+0.88%)
Jun 04, 2025	40.92	41.01	40.32	40.89	44,209	-0.01(-0.02%)
Jun 03, 2025	39.33	41.10	39.33	40.90	55,098	+1.54(+3.91%)
Jun 02, 2025	39.67	40.16	38.93	39.36	62,127	-0.07(-0.18%)
May 30, 2025	38.84	40.24	38.58	39.43	67,226	+0.13(+0.33%)
May 29, 2025	40.18	40.27	39.30	39.30	65,617	-0.48(-1.21%)
May 28, 2025	40.45	40.67	38.47	39.78	70,705	-0.99(-2.43%)
May 27, 2025	37.68	41.18	37.68	40.77	117,863	+3.98(+10.82%)
May 23, 2025	35.85	37.04	35.85	36.79	40,743	+0.02(+0.05%)
May 22, 2025	36.79	37.03	36.00	36.77	48,669	-0.27(-0.73%)
May 21, 2025	37.31	37.89	36.50	37.04	47,128	-0.94(-2.47%)
May 20, 2025	37.99	38.40	37.50	37.98	71,532	+0.05(+0.13%)
May 19, 2025	36.70	38.22	36.70	37.93	50,225	+0.64(+1.72%)
May 16, 2025	36.93	37.74	36.37	37.29	82,045	+0.39(+1.06%)
May 15, 2025	37.27	37.53	36.77	36.90	41,589	-0.66(-1.76%)
May 14, 2025	37.27	37.84	36.97	37.56	83,415	+0.21(+0.56%)
May 13, 2025	36.20	37.84	36.20	37.35	83,019	+1.29(+3.58%)
May 12, 2025	36.14	37.47	35.28	36.06	106,449	+1.19(+3.41%)
May 09, 2025	35.30	35.58	34.27	34.87	32,835	-0.18(-0.51%)
May 08, 2025	33.94	35.26	33.45	35.05	56,425	+1.86(+5.60%)
May 07, 2025	33.62	33.97	32.90	33.19	46,553	+0.06(+0.18%)
May 06, 2025	32.29	33.65	31.93	33.13	63,538	+0.23(+0.70%)
May 05, 2025	32.73	33.41	32.38	32.90	52,285	-0.22(-0.66%)
May 02, 2025	32.52	33.43	32.09	33.12	57,145	+1.12(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.