Strats Sm Trust For Dominion Resources Inc Secur (NY: GJP )

25.46 +0.46 (+1.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 24.42 25.59 24.42 25.00 9,447 +0.00(+0.00%)
Jun 18, 2024 25.00 25.00 25.00 25.00 102 -0.01(-0.04%)
Jun 10, 2024 25.01 7 +0.31(+1.26%)
Jun 07, 2024 24.99 25.00 24.69 24.70 1,100 -0.21(-0.86%)
Jun 06, 2024 24.91 24.91 24.91 24.91 100 +0.31(+1.28%)
May 31, 2024 24.60 0 +0.30(+1.23%)
May 29, 2024 24.30 50 -0.35(-1.42%)
May 23, 2024 24.65 0 +0.12(+0.49%)
May 22, 2024 25.16 25.16 24.53 24.53 1,644 -1.26(-4.89%)
May 21, 2024 26.10 27.82 24.28 25.79 9,498 +0.29(+1.14%)
May 07, 2024 25.50 3 +0.87(+3.51%)
May 03, 2024 24.63 0 -0.05(-0.22%)
May 01, 2024 24.69 0 +0.46(+1.90%)
Apr 29, 2024 24.23 0 -0.58(-2.34%)
Apr 25, 2024 24.81 0 +0.62(+2.56%)
Apr 15, 2024 24.19 0 -0.95(-3.78%)
Apr 11, 2024 25.14 0 +0.00(+0.00%)
Apr 03, 2024 25.14 0 +0.29(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.