Strats Sm Trust For Dominion Resources Inc Secur (NY: GJP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | +0.24(+0.97%) |
| Sep 20, 2024 | 24.86 | 50 | -0.24(-0.96%) | |||
| Sep 18, 2024 | 25.10 | 0 | +0.09(+0.36%) | |||
| Sep 16, 2024 | 25.01 | 0 | -0.08(-0.32%) | |||
| Sep 11, 2024 | 25.09 | 0 | +0.09(+0.36%) | |||
| Sep 05, 2024 | 25.00 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 25.00 | 1 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 25.00 | 0 | -0.47(-1.85%) | |||
| Aug 22, 2024 | 25.47 | 0 | +0.30(+1.21%) | |||
| Aug 21, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 200 | +0.29(+1.19%) |
| Aug 20, 2024 | 24.85 | 25.16 | 24.85 | 24.87 | 836 | -0.14(-0.56%) |
| Aug 19, 2024 | 24.57 | 25.01 | 24.57 | 25.01 | 4,501 | +0.56(+2.29%) |
| Aug 16, 2024 | 24.50 | 24.75 | 24.42 | 24.45 | 1,254 | -0.05(-0.20%) |
| Aug 15, 2024 | 24.50 | 24.60 | 24.40 | 24.50 | 3,022 | -0.23(-0.93%) |
| Aug 14, 2024 | 24.75 | 24.75 | 24.71 | 24.73 | 1,342 | +0.07(+0.27%) |
| Aug 13, 2024 | 25.08 | 25.08 | 24.38 | 24.66 | 6,182 | +0.07(+0.30%) |
| Aug 12, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | -0.07(-0.30%) |
| Aug 08, 2024 | 24.66 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 24.69 | 25.11 | 24.66 | 24.66 | 2,594 | -0.20(-0.80%) |
| Aug 05, 2024 | 24.86 | 0 | -0.18(-0.71%) | |||
| Jul 30, 2024 | 25.04 | 0 | -0.55(-2.16%) | |||
| Jul 26, 2024 | 25.59 | 30 | +0.79(+3.19%) | |||
| Jul 25, 2024 | 24.90 | 25.11 | 24.72 | 24.80 | 2,791 | +0.03(+0.12%) |
| Jul 15, 2024 | 24.77 | 0 | -0.54(-2.12%) | |||
| Jul 12, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1,588 | +0.13(+0.53%) |
| Jul 11, 2024 | 25.13 | 25.23 | 25.13 | 25.18 | 6,174 | +0.05(+0.20%) |
| Jul 10, 2024 | 25.12 | 25.51 | 25.11 | 25.13 | 3,195 | +0.01(+0.04%) |
| Jul 09, 2024 | 24.71 | 25.12 | 24.71 | 25.12 | 1,010 | -0.01(-0.04%) |
| Jul 08, 2024 | 25.71 | 25.71 | 25.13 | 25.13 | 482 | +0.37(+1.48%) |
| Jul 05, 2024 | 24.80 | 24.80 | 24.76 | 24.76 | 303 | -0.01(-0.04%) |
| Jul 03, 2024 | 24.80 | 24.80 | 24.77 | 24.77 | 202 | -0.11(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.