Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for (NY:GJP)

24.85 +0.11 (+0.43%)
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 24.85 1 +0.10(+0.40%)
Oct 01, 2025 24.75 0 +0.10(+0.41%)
Sep 29, 2025 24.65 9 +0.00(+0.00%)
Sep 26, 2025 25.00 25.00 24.65 24.65 1,100 -0.18(-0.70%)
Sep 25, 2025 25.00 25.00 24.82 24.82 1,023 -0.18(-0.70%)
Sep 19, 2025 25.00 29 +0.00(+0.00%)
Sep 18, 2025 24.70 25.00 24.68 25.00 1,581 +0.08(+0.33%)
Sep 16, 2025 24.92 0 +0.59(+2.44%)
Sep 11, 2025 24.33 0 -0.21(-0.85%)
Aug 26, 2025 24.54 0 +0.08(+0.31%)
Aug 08, 2025 24.46 0 -0.06(-0.24%)
Aug 07, 2025 24.52 24.52 24.47 24.52 1,258 -0.04(-0.16%)
Aug 06, 2025 24.67 24.72 24.52 24.56 2,805 +0.29(+1.18%)
Aug 05, 2025 24.27 24.27 24.27 24.27 413 -0.03(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.