Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble (NY:GJR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 202 | +0.29(+1.17%) |
| Oct 03, 2025 | 24.76 | 47 | -0.01(-0.03%) | |||
| Sep 17, 2025 | 24.77 | 0 | -0.42(-1.68%) | |||
| Sep 12, 2025 | 25.19 | 3 | +0.43(+1.74%) | |||
| Sep 11, 2025 | 25.16 | 25.16 | 24.76 | 24.76 | 344 | -0.44(-1.75%) |
| Sep 08, 2025 | 25.20 | 0 | +0.30(+1.20%) | |||
| Sep 03, 2025 | 24.90 | 0 | -0.10(-0.41%) | |||
| Aug 29, 2025 | 25.00 | 0 | -0.15(-0.59%) | |||
| Aug 19, 2025 | 25.15 | 0 | +0.25(+1.00%) | |||
| Aug 18, 2025 | 24.81 | 24.90 | 24.81 | 24.90 | 506 | +0.20(+0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.