Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities (NY:GJS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.48 | 22.61 | 22.26 | 22.61 | 4,001 | -0.07(-0.31%) |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 105 | +0.00(+0.00%) |
| Apr 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | +0.22(+0.99%) |
| Apr 10, 2025 | 22.46 | 0 | +0.02(+0.07%) | |||
| Apr 09, 2025 | 22.46 | 22.46 | 22.44 | 22.44 | 2,282 | -0.03(-0.15%) |
| Apr 08, 2025 | 22.50 | 22.50 | 22.46 | 22.48 | 1,180 | +0.06(+0.27%) |
| Apr 07, 2025 | 22.56 | 22.57 | 22.39 | 22.42 | 2,144 | -0.22(-0.98%) |
| Apr 04, 2025 | 22.62 | 22.67 | 22.60 | 22.64 | 1,000 | -0.04(-0.18%) |
| Apr 03, 2025 | 22.69 | 22.70 | 22.62 | 22.68 | 3,074 | -0.08(-0.33%) |
| Apr 01, 2025 | 22.76 | 38 | -0.02(-0.11%) | |||
| Mar 31, 2025 | 22.66 | 22.78 | 22.66 | 22.78 | 4,557 | +0.08(+0.35%) |
| Mar 28, 2025 | 22.78 | 22.78 | 22.70 | 22.70 | 1,500 | -0.24(-1.05%) |
| Mar 24, 2025 | 22.94 | 30 | +0.19(+0.84%) | |||
| Mar 19, 2025 | 22.75 | 0 | -0.10(-0.44%) | |||
| Mar 18, 2025 | 22.86 | 22.87 | 22.77 | 22.85 | 2,508 | -0.18(-0.78%) |
| Mar 17, 2025 | 23.21 | 23.21 | 23.03 | 23.03 | 326 | -0.07(-0.31%) |
| Mar 13, 2025 | 23.10 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 22.88 | 23.10 | 22.88 | 23.10 | 1,005 | +0.45(+1.98%) |
| Mar 11, 2025 | 23.03 | 23.03 | 22.65 | 22.65 | 277 | -0.21(-0.94%) |
| Mar 04, 2025 | 22.87 | 0 | -0.16(-0.71%) | |||
| Feb 27, 2025 | 23.03 | 0 | +0.15(+0.65%) | |||
| Feb 26, 2025 | 22.88 | 22.88 | 22.79 | 22.88 | 1,830 | +0.18(+0.79%) |
| Feb 25, 2025 | 22.71 | 22.71 | 22.70 | 22.70 | 452 | -0.04(-0.17%) |
| Feb 21, 2025 | 22.74 | 18 | -0.15(-0.65%) | |||
| Feb 20, 2025 | 23.02 | 23.03 | 22.89 | 22.89 | 1,206 | +0.20(+0.88%) |
| Feb 19, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1,032 | -0.22(-0.96%) |
| Feb 18, 2025 | 22.97 | 22.97 | 22.91 | 22.91 | 530 | +0.14(+0.61%) |
| Feb 12, 2025 | 22.77 | 0 | +0.19(+0.83%) | |||
| Feb 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 433 | -0.00(-0.00%) |
| Feb 10, 2025 | 22.59 | 22.61 | 22.59 | 22.59 | 1,010 | +0.07(+0.31%) |
| Feb 07, 2025 | 22.55 | 22.55 | 22.45 | 22.52 | 3,728 | -0.03(-0.13%) |
| Feb 06, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 115 | -0.04(-0.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.