Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 105.66 | 107.25 | 101.57 | 106.51 | 507,497 | +1.48(+1.41%) |
May 02, 2024 | 96.89 | 108.22 | 96.89 | 105.03 | 849,204 | +6.12(+6.19%) |
May 01, 2024 | 96.28 | 102.95 | 95.37 | 98.91 | 664,715 | +2.91(+3.03%) |
Apr 30, 2024 | 96.78 | 97.48 | 95.98 | 96.00 | 448,849 | -1.20(-1.23%) |
Apr 29, 2024 | 99.91 | 100.23 | 95.78 | 97.20 | 637,956 | -2.28(-2.29%) |
Apr 26, 2024 | 100.28 | 100.60 | 98.53 | 99.48 | 288,895 | -0.63(-0.63%) |
Apr 25, 2024 | 99.07 | 100.26 | 97.18 | 100.11 | 288,509 | -0.82(-0.81%) |
Apr 24, 2024 | 101.24 | 103.66 | 100.75 | 100.93 | 521,714 | -0.17(-0.17%) |
Apr 23, 2024 | 99.49 | 101.24 | 98.31 | 101.10 | 351,098 | +2.15(+2.17%) |
Apr 22, 2024 | 97.14 | 99.83 | 96.36 | 98.95 | 363,654 | +2.45(+2.54%) |
Apr 19, 2024 | 95.00 | 98.70 | 94.16 | 96.50 | 697,811 | +1.37(+1.44%) |
Apr 18, 2024 | 96.68 | 97.28 | 94.14 | 95.13 | 381,950 | -1.76(-1.82%) |
Apr 17, 2024 | 96.99 | 98.64 | 96.15 | 96.89 | 288,738 | -0.06(-0.06%) |
Apr 16, 2024 | 95.98 | 98.36 | 95.80 | 96.95 | 430,348 | +0.11(+0.11%) |
Apr 15, 2024 | 98.99 | 99.48 | 95.79 | 96.84 | 336,568 | -1.39(-1.42%) |
Apr 12, 2024 | 98.42 | 99.33 | 97.09 | 98.23 | 353,673 | -1.03(-1.04%) |
Apr 11, 2024 | 100.46 | 100.97 | 98.00 | 99.26 | 374,204 | -0.45(-0.45%) |
Apr 10, 2024 | 99.14 | 101.04 | 98.84 | 99.71 | 417,919 | -1.60(-1.58%) |
Apr 09, 2024 | 100.17 | 102.33 | 99.69 | 101.31 | 394,893 | +0.68(+0.68%) |
Apr 08, 2024 | 97.36 | 102.32 | 97.01 | 100.63 | 1,304,887 | +3.86(+3.99%) |
Apr 05, 2024 | 93.81 | 97.77 | 93.18 | 96.77 | 545,742 | +2.65(+2.82%) |
Apr 04, 2024 | 94.95 | 96.78 | 94.09 | 94.12 | 482,806 | -0.19(-0.20%) |
Apr 03, 2024 | 89.94 | 97.75 | 89.94 | 94.31 | 913,124 | +4.83(+5.40%) |
Apr 02, 2024 | 91.54 | 92.22 | 88.16 | 89.48 | 822,310 | -3.62(-3.89%) |
Apr 01, 2024 | 94.55 | 94.96 | 91.51 | 93.10 | 352,308 | -1.19(-1.26%) |
Mar 28, 2024 | 92.91 | 94.36 | 93.53 | 94.29 | 458,709 | +1.60(+1.73%) |
Mar 27, 2024 | 90.49 | 92.71 | 89.61 | 92.69 | 452,669 | +2.99(+3.33%) |
Mar 26, 2024 | 90.09 | 90.41 | 87.59 | 89.70 | 459,860 | +0.98(+1.10%) |
Mar 25, 2024 | 88.72 | 90.83 | 87.83 | 88.72 | 764,120 | +0.64(+0.73%) |
Mar 22, 2024 | 87.31 | 91.14 | 87.31 | 88.08 | 790,512 | +0.56(+0.64%) |
Mar 21, 2024 | 88.18 | 88.89 | 86.74 | 87.52 | 360,196 | +0.23(+0.26%) |
Mar 20, 2024 | 87.08 | 88.27 | 85.31 | 87.29 | 406,366 | -0.33(-0.38%) |
Mar 19, 2024 | 85.53 | 88.52 | 85.23 | 87.62 | 288,766 | +2.17(+2.54%) |
Mar 18, 2024 | 86.05 | 87.08 | 85.04 | 85.45 | 343,297 | -0.04(-0.05%) |
Mar 15, 2024 | 84.79 | 86.29 | 84.08 | 85.49 | 645,533 | -0.29(-0.34%) |
Mar 14, 2024 | 87.01 | 87.52 | 84.52 | 85.78 | 369,781 | -1.83(-2.09%) |
Mar 13, 2024 | 86.91 | 89.39 | 86.80 | 87.61 | 294,683 | +0.61(+0.70%) |
Mar 12, 2024 | 86.38 | 88.41 | 85.42 | 87.00 | 416,670 | +0.14(+0.16%) |
Mar 11, 2024 | 87.24 | 87.74 | 86.21 | 86.86 | 288,725 | -0.60(-0.69%) |
Mar 08, 2024 | 89.32 | 90.32 | 87.45 | 87.46 | 356,616 | -1.45(-1.63%) |
Mar 07, 2024 | 86.22 | 89.14 | 85.98 | 88.91 | 687,334 | +3.41(+3.99%) |
Mar 06, 2024 | 84.87 | 86.22 | 84.00 | 85.50 | 373,328 | +1.19(+1.41%) |
Mar 05, 2024 | 88.12 | 88.12 | 83.90 | 84.31 | 774,492 | -4.25(-4.80%) |
Mar 04, 2024 | 88.97 | 90.04 | 87.92 | 88.56 | 588,164 | -0.26(-0.29%) |