Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	55.92	56.31	55.48	56.25	20,215	+0.80(+1.44%)
Dec 22, 2025	55.38	55.54	55.04	55.45	19,946	+1.15(+2.12%)
Dec 19, 2025	53.92	54.55	53.92	54.30	21,182	+0.09(+0.16%)
Dec 18, 2025	53.97	54.80	53.85	54.21	16,590	-0.19(-0.34%)
Dec 17, 2025	54.24	54.45	54.15	54.40	20,236	+0.56(+1.05%)
Dec 16, 2025	54.15	54.18	53.68	53.84	10,472	+0.00(+0.00%)
Dec 15, 2025	54.38	54.38	53.59	53.83	13,494	-0.17(-0.31%)
Dec 12, 2025	54.43	54.77	53.54	54.00	16,918	+0.30(+0.56%)
Dec 11, 2025	53.03	53.70	52.91	53.70	14,609	+0.64(+1.21%)
Dec 10, 2025	52.53	53.08	52.09	53.06	15,052	+0.34(+0.64%)
Dec 09, 2025	52.44	52.79	52.44	52.73	10,419	+0.35(+0.67%)
Dec 08, 2025	52.75	52.75	52.19	52.38	6,187	-0.47(-0.90%)
Dec 05, 2025	53.37	53.55	52.81	52.85	9,000	-0.06(-0.11%)
Dec 04, 2025	53.00	53.12	52.70	52.91	6,813	-0.04(-0.08%)
Dec 03, 2025	53.39	53.39	52.79	52.95	17,032	-0.02(-0.05%)
Dec 02, 2025	53.34	53.35	52.44	52.98	17,352	-0.43(-0.81%)
Dec 01, 2025	53.67	53.67	53.14	53.41	13,217	+0.08(+0.15%)
Nov 28, 2025	52.68	53.35	52.68	53.33	21,359	+0.78(+1.49%)
Nov 26, 2025	52.32	52.74	52.29	52.54	22,589	+0.46(+0.89%)
Nov 25, 2025	52.22	52.52	51.70	52.08	23,493	-0.08(-0.15%)
Nov 24, 2025	51.13	52.16	51.13	52.16	5,215	+1.10(+2.16%)
Nov 21, 2025	50.98	51.61	50.94	51.06	13,712	-0.25(-0.49%)
Nov 20, 2025	51.20	52.22	50.78	51.31	44,383	+0.02(+0.04%)
Nov 19, 2025	51.84	52.09	51.05	51.29	19,005	+0.07(+0.14%)
Nov 18, 2025	51.40	51.47	50.95	51.22	23,541	+0.47(+0.92%)
Nov 17, 2025	51.02	51.41	50.28	50.75	15,754	-0.71(-1.38%)
Nov 14, 2025	50.84	51.74	50.84	51.46	9,937	-1.24(-2.36%)
Nov 13, 2025	53.87	53.87	52.48	52.71	15,991	-0.46(-0.86%)
Nov 12, 2025	52.28	53.40	52.16	53.16	10,661	+1.01(+1.94%)
Nov 11, 2025	52.28	52.28	51.80	52.15	7,941	+0.28(+0.54%)
Nov 10, 2025	50.81	51.98	50.81	51.87	15,866	+1.64(+3.27%)
Nov 07, 2025	50.07	50.39	49.91	50.23	25,802	+0.20(+0.39%)
Nov 06, 2025	50.19	50.31	49.74	50.03	21,441	-0.07(-0.14%)
Nov 05, 2025	50.12	50.19	49.79	50.10	13,961	+0.77(+1.56%)
Nov 04, 2025	49.67	49.84	49.16	49.33	24,416	-1.07(-2.12%)
Nov 03, 2025	50.27	50.72	50.21	50.40	21,145	+0.13(+0.26%)
Oct 31, 2025	50.58	50.73	50.01	50.27	25,659	-0.35(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.