Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	10.82	10.86	10.66	10.79	131,158	-0.25(-2.26%)
Dec 23, 2025	10.86	11.10	10.78	11.04	199,673	-0.03(-0.27%)
Dec 22, 2025	11.30	11.49	10.98	11.07	389,077	-0.13(-1.16%)
Dec 19, 2025	11.00	11.27	10.98	11.20	243,951	+0.73(+6.97%)
Dec 18, 2025	11.17	11.34	10.45	10.47	264,656	-0.39(-3.59%)
Dec 17, 2025	11.40	11.66	10.76	10.86	373,866	-0.65(-5.65%)
Dec 16, 2025	11.44	11.62	11.34	11.51	190,178	+0.28(+2.49%)
Dec 15, 2025	12.03	12.05	11.10	11.23	290,233	-0.84(-6.96%)
Dec 12, 2025	12.61	12.70	11.85	12.07	367,898	-0.30(-2.43%)
Dec 11, 2025	12.10	12.39	11.93	12.37	627,604	-0.47(-3.66%)
Dec 10, 2025	12.54	13.22	12.38	12.84	612,253	-0.02(-0.16%)
Dec 09, 2025	12.19	13.37	12.15	12.86	361,847	+0.59(+4.78%)
Dec 08, 2025	12.39	12.49	12.11	12.27	252,810	+0.22(+1.85%)
Dec 05, 2025	12.29	12.59	11.80	12.05	340,449	-0.72(-5.68%)
Dec 04, 2025	12.89	12.98	12.45	12.78	629,428	-0.04(-0.27%)
Dec 03, 2025	12.80	13.05	12.65	12.81	648,380	+0.92(+7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.