Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 5.300 | 5.300 | 5.270 | 5.280 | 83,333 | -0.01(-0.19%) |
Jun 21, 2024 | 5.280 | 5.298 | 5.260 | 5.290 | 120,766 | +0.02(+0.38%) |
Jun 20, 2024 | 5.270 | 5.320 | 5.260 | 5.270 | 257,941 | +0.03(+0.57%) |
Jun 18, 2024 | 5.240 | 5.280 | 5.235 | 5.240 | 152,106 | -0.02(-0.38%) |
Jun 17, 2024 | 5.170 | 5.280 | 5.100 | 5.260 | 115,317 | +0.04(+0.77%) |
Jun 14, 2024 | 5.220 | 5.250 | 5.210 | 5.220 | 119,073 | -0.02(-0.38%) |
Jun 13, 2024 | 5.270 | 5.270 | 5.210 | 5.240 | 116,146 | +0.01(+0.19%) |
Jun 12, 2024 | 5.200 | 5.290 | 5.180 | 5.230 | 116,997 | +0.03(+0.58%) |
Jun 11, 2024 | 5.130 | 5.200 | 5.130 | 5.200 | 69,661 | +0.05(+0.97%) |
Jun 10, 2024 | 5.140 | 5.200 | 5.140 | 5.150 | 138,874 | -0.02(-0.39%) |
Jun 07, 2024 | 5.180 | 5.200 | 5.150 | 5.170 | 66,096 | -0.01(-0.19%) |
Jun 06, 2024 | 5.140 | 5.190 | 5.140 | 5.180 | 92,553 | -0.01(-0.19%) |
Jun 05, 2024 | 5.110 | 5.200 | 5.080 | 5.190 | 114,598 | +0.09(+1.76%) |
Jun 04, 2024 | 5.110 | 5.110 | 5.060 | 5.100 | 117,517 | +0.02(+0.39%) |
Jun 03, 2024 | 5.070 | 5.100 | 5.035 | 5.080 | 113,678 | +0.01(+0.20%) |
May 31, 2024 | 5.050 | 5.088 | 5.000 | 5.070 | 116,653 | +0.03(+0.60%) |
May 30, 2024 | 5.020 | 5.121 | 5.020 | 5.040 | 179,770 | +0.00(+0.00%) |
May 29, 2024 | 5.050 | 5.090 | 4.965 | 5.040 | 298,893 | -0.04(-0.79%) |
May 28, 2024 | 5.110 | 5.150 | 5.080 | 5.080 | 195,113 | -0.04(-0.78%) |
May 24, 2024 | 5.070 | 5.136 | 5.070 | 5.120 | 71,029 | +0.05(+0.99%) |
May 23, 2024 | 5.190 | 5.190 | 5.060 | 5.070 | 132,059 | -0.11(-2.12%) |
May 22, 2024 | 5.180 | 5.190 | 5.150 | 5.180 | 106,512 | +0.00(+0.00%) |
May 21, 2024 | 5.150 | 5.200 | 5.150 | 5.180 | 136,561 | +0.02(+0.39%) |
May 20, 2024 | 5.110 | 5.180 | 5.110 | 5.160 | 93,948 | +0.03(+0.58%) |
May 17, 2024 | 5.100 | 5.165 | 5.084 | 5.130 | 226,928 | +0.00(+0.00%) |
May 16, 2024 | 5.090 | 5.130 | 5.080 | 5.130 | 124,653 | +0.01(+0.20%) |
May 15, 2024 | 5.050 | 5.120 | 5.050 | 5.120 | 202,146 | +0.07(+1.39%) |
May 14, 2024 | 5.030 | 5.065 | 5.030 | 5.050 | 129,546 | +0.00(+0.00%) |
May 13, 2024 | 5.070 | 5.075 | 5.035 | 5.050 | 66,017 | -0.02(-0.39%) |
May 10, 2024 | 5.030 | 5.070 | 5.022 | 5.070 | 174,936 | +0.04(+0.80%) |
May 09, 2024 | 4.970 | 5.060 | 4.970 | 5.030 | 137,497 | +0.02(+0.40%) |
May 08, 2024 | 4.950 | 5.020 | 4.950 | 5.010 | 125,104 | -0.01(-0.20%) |
May 07, 2024 | 4.940 | 5.040 | 4.910 | 5.020 | 153,412 | +0.02(+0.40%) |
May 06, 2024 | 4.960 | 5.020 | 4.960 | 5.000 | 149,083 | +0.06(+1.21%) |
May 03, 2024 | 4.960 | 4.970 | 4.940 | 4.940 | 113,230 | +0.03(+0.61%) |
May 02, 2024 | 4.890 | 4.940 | 4.875 | 4.910 | 283,896 | +0.03(+0.61%) |
May 01, 2024 | 4.830 | 4.924 | 4.830 | 4.880 | 215,898 | +0.01(+0.21%) |
Apr 30, 2024 | 4.930 | 4.960 | 4.850 | 4.870 | 240,747 | -0.06(-1.22%) |
Apr 29, 2024 | 4.900 | 4.950 | 4.900 | 4.930 | 249,528 | +0.02(+0.41%) |
Apr 26, 2024 | 4.850 | 4.955 | 4.850 | 4.910 | 146,514 | +0.07(+1.34%) |
Apr 25, 2024 | 4.820 | 4.870 | 4.820 | 4.845 | 152,696 | -0.04(-0.92%) |
Apr 24, 2024 | 4.870 | 4.900 | 4.850 | 4.890 | 87,973 | +0.03(+0.62%) |
Apr 23, 2024 | 4.830 | 4.900 | 4.830 | 4.860 | 107,687 | +0.03(+0.62%) |
Apr 22, 2024 | 4.870 | 4.870 | 4.830 | 4.830 | 128,320 | -0.03(-0.62%) |
Apr 19, 2024 | 4.890 | 4.910 | 4.840 | 4.860 | 114,187 | -0.03(-0.61%) |
Apr 18, 2024 | 4.940 | 4.960 | 4.890 | 4.890 | 87,113 | -0.12(-2.32%) |
Apr 17, 2024 | 4.970 | 5.011 | 4.940 | 5.006 | 214,496 | +0.06(+1.11%) |
Apr 16, 2024 | 4.940 | 4.980 | 4.930 | 4.951 | 116,755 | +0.00(+0.02%) |
Apr 15, 2024 | 5.050 | 5.060 | 4.940 | 4.950 | 242,856 | -0.06(-1.20%) |
Apr 12, 2024 | 5.030 | 5.060 | 5.000 | 5.010 | 152,599 | -0.05(-0.99%) |
Apr 11, 2024 | 5.030 | 5.080 | 5.030 | 5.060 | 88,498 | +0.05(+1.00%) |
Apr 10, 2024 | 5.040 | 5.042 | 5.000 | 5.010 | 117,152 | -0.07(-1.38%) |
Apr 09, 2024 | 5.090 | 5.105 | 5.050 | 5.080 | 51,097 | -0.01(-0.20%) |
Apr 08, 2024 | 5.100 | 5.110 | 5.068 | 5.090 | 61,017 | +0.00(+0.00%) |
Apr 05, 2024 | 5.040 | 5.100 | 5.010 | 5.090 | 119,441 | +0.08(+1.60%) |
Apr 04, 2024 | 5.100 | 5.120 | 5.010 | 5.010 | 204,755 | -0.06(-1.18%) |
Apr 03, 2024 | 5.000 | 5.080 | 4.988 | 5.070 | 149,274 | +0.05(+1.00%) |
Apr 02, 2024 | 5.020 | 5.030 | 5.000 | 5.020 | 96,110 | -0.02(-0.40%) |