Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	24.50	24.50	24.35	24.50	4,513	+0.00(+0.00%)
Feb 17, 2026	24.32	24.50	24.26	24.50	13,939	+0.10(+0.39%)
Feb 13, 2026	24.46	24.50	24.40	24.40	3,296	-0.06(-0.23%)
Feb 12, 2026	24.46	24.47	24.40	24.46	3,153	-0.02(-0.08%)
Feb 11, 2026	24.44	24.50	24.44	24.48	1,750	-0.02(-0.08%)
Feb 10, 2026	24.49	24.63	24.43	24.50	9,090	+0.00(+0.00%)
Feb 09, 2026	24.64	24.69	24.49	24.50	8,111	-0.06(-0.24%)
Feb 06, 2026	24.69	24.69	24.51	24.56	4,817	-0.13(-0.53%)
Feb 05, 2026	24.88	24.94	24.69	24.69	5,871	-0.16(-0.63%)
Feb 04, 2026	24.85	24.85	24.74	24.85	7,090	+0.25(+1.02%)
Feb 03, 2026	24.85	24.85	24.50	24.59	3,235	-0.11(-0.43%)
Feb 02, 2026	24.51	24.80	24.51	24.70	4,918	+0.01(+0.04%)
Jan 30, 2026	24.55	24.70	24.49	24.69	2,149	+0.18(+0.73%)
Jan 29, 2026	24.50	24.60	24.43	24.51	8,921	-0.12(-0.49%)
Jan 28, 2026	24.60	24.80	24.52	24.63	14,812	-0.11(-0.44%)
Jan 27, 2026	24.64	24.94	24.45	24.74	6,141	+0.01(+0.04%)
Jan 26, 2026	24.87	24.87	24.63	24.73	3,326	-0.01(-0.04%)
Jan 23, 2026	24.85	24.85	24.42	24.74	3,536	+0.04(+0.16%)
Jan 22, 2026	24.79	24.80	24.62	24.70	10,884	-0.09(-0.36%)
Jan 21, 2026	24.64	24.92	24.31	24.79	5,920	+0.34(+1.39%)
Jan 20, 2026	24.51	24.56	24.30	24.45	4,103	-0.06(-0.24%)
Jan 16, 2026	24.49	24.64	24.25	24.51	5,929	-0.13(-0.53%)
Jan 15, 2026	24.65	24.86	24.60	24.64	9,155	-0.05(-0.20%)
Jan 14, 2026	24.70	24.92	24.56	24.69	11,493	-0.09(-0.36%)
Jan 13, 2026	24.74	24.95	24.36	24.78	24,471	+0.04(+0.16%)
Jan 12, 2026	24.65	24.74	24.58	24.74	4,429	+0.09(+0.37%)
Jan 09, 2026	24.52	24.65	24.37	24.65	4,175	+0.06(+0.24%)
Jan 08, 2026	24.17	24.59	24.17	24.59	7,602	+0.28(+1.15%)
Jan 07, 2026	24.54	24.54	24.31	24.31	4,721	-0.23(-0.94%)
Jan 06, 2026	24.60	24.60	24.30	24.54	8,913	+0.09(+0.37%)
Jan 05, 2026	24.80	24.80	24.39	24.45	17,901	-0.28(-1.13%)
Jan 02, 2026	24.60	24.85	24.02	24.73	10,512	+0.25(+1.02%)
Dec 31, 2025	24.45	24.64	24.26	24.48	41,007	-0.01(-0.04%)
Dec 30, 2025	24.53	24.57	24.18	24.49	16,678	+0.01(+0.04%)
Dec 29, 2025	24.52	24.53	24.23	24.48	14,412	+0.06(+0.24%)
Dec 26, 2025	24.34	24.53	24.19	24.42	6,118	+0.09(+0.36%)
Dec 24, 2025	24.46	24.47	24.27	24.33	2,872	-0.08(-0.32%)
Dec 23, 2025	24.42	24.51	24.37	24.41	6,792	+0.03(+0.12%)
Dec 22, 2025	24.35	24.46	23.88	24.38	15,759	-0.05(-0.20%)
Dec 19, 2025	24.46	24.46	23.94	24.43	5,625	+0.05(+0.20%)
Dec 18, 2025	24.12	24.38	24.12	24.38	12,779	+0.26(+1.10%)
Dec 17, 2025	23.95	24.24	23.95	24.12	10,301	+0.07(+0.29%)
Dec 16, 2025	23.98	24.19	23.86	24.05	9,492	+0.12(+0.49%)
Dec 15, 2025	24.22	24.23	23.77	23.93	3,598	-0.23(-0.93%)
Dec 12, 2025	23.95	24.39	23.16	24.16	19,746	+0.12(+0.49%)
Dec 11, 2025	23.92	24.04	23.54	24.04	2,889	+0.23(+0.95%)
Dec 10, 2025	23.53	24.04	23.28	23.81	6,265	+0.00(+0.00%)
Dec 09, 2025	23.51	23.94	23.21	23.81	9,791	+0.40(+1.72%)
Dec 08, 2025	23.05	23.43	23.05	23.41	4,727	+0.15(+0.63%)
Dec 05, 2025	23.27	23.28	23.03	23.26	2,650	+0.18(+0.76%)
Dec 04, 2025	23.00	23.36	22.97	23.09	2,771	+0.01(+0.03%)
Dec 03, 2025	23.05	23.33	22.93	23.08	7,617	+0.17(+0.74%)
Dec 02, 2025	22.73	23.35	22.73	22.91	6,424	+0.13(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.