Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	49.06	50.20	45.68	46.34	127,368	-7.09(-13.27%)
Jan 29, 2026	56.83	56.83	51.81	53.43	98,085	-2.41(-4.32%)
Jan 28, 2026	55.58	55.84	54.50	55.84	88,677	+1.33(+2.44%)
Jan 27, 2026	54.27	54.51	52.36	54.51	65,485	+0.84(+1.57%)
Jan 26, 2026	55.19	55.99	53.57	53.67	110,542	+0.24(+0.44%)
Jan 23, 2026	53.11	53.56	52.80	53.43	30,786	+1.07(+2.05%)
Jan 22, 2026	50.30	52.62	50.30	52.36	109,286	+1.98(+3.93%)
Jan 21, 2026	52.38	52.38	49.81	50.38	55,788	-0.80(-1.56%)
Jan 20, 2026	51.30	51.30	50.11	51.18	130,512	+2.95(+6.12%)
Jan 16, 2026	48.09	48.23	46.87	48.23	31,307	+0.09(+0.19%)
Jan 15, 2026	47.40	48.32	46.93	48.14	32,143	+0.26(+0.55%)
Jan 14, 2026	48.48	48.48	47.28	47.88	23,314	-0.02(-0.05%)
Jan 13, 2026	47.91	48.19	47.57	47.90	49,993	+0.60(+1.27%)
Jan 12, 2026	46.55	47.54	46.55	47.30	37,860	+1.83(+4.02%)
Jan 09, 2026	45.45	45.90	45.22	45.47	19,967	+0.22(+0.48%)
Jan 08, 2026	44.46	45.26	43.93	45.25	22,626	+0.15(+0.34%)
Jan 07, 2026	44.83	45.10	43.66	45.10	28,113	-0.36(-0.79%)
Jan 06, 2026	44.44	45.57	44.44	45.46	31,232	+1.53(+3.48%)
Jan 05, 2026	43.65	44.74	43.52	43.93	51,024	+1.49(+3.52%)
Jan 02, 2026	43.57	43.57	41.59	42.44	37,932	-0.12(-0.29%)
Dec 31, 2025	43.41	43.41	42.55	42.56	19,731	-0.79(-1.82%)
Dec 30, 2025	43.42	43.86	43.12	43.35	42,307	+0.85(+2.00%)
Dec 29, 2025	43.68	43.68	42.19	42.50	120,584	-3.01(-6.61%)
Dec 26, 2025	45.32	45.57	44.51	45.51	91,377	+1.20(+2.72%)
Dec 24, 2025	44.42	44.42	43.84	44.31	19,301	-0.16(-0.37%)
Dec 23, 2025	44.75	44.75	43.79	44.47	26,787	-0.03(-0.07%)
Dec 22, 2025	44.37	45.06	44.06	44.50	130,971	+1.50(+3.48%)
Dec 19, 2025	42.00	43.44	42.00	43.00	18,022	+1.11(+2.65%)
Dec 18, 2025	42.14	42.45	41.52	41.89	44,290	-0.14(-0.34%)
Dec 17, 2025	42.23	42.23	41.73	42.04	28,494	+0.57(+1.37%)
Dec 16, 2025	41.79	42.25	41.28	41.47	44,522	-0.50(-1.18%)
Dec 15, 2025	43.28	43.28	41.65	41.96	28,706	-0.75(-1.76%)
Dec 12, 2025	43.82	44.06	42.05	42.72	23,703	-0.31(-0.71%)
Dec 11, 2025	42.12	43.68	41.70	43.02	30,047	+0.96(+2.29%)
Dec 10, 2025	41.19	42.38	40.67	42.06	32,696	+0.74(+1.80%)
Dec 09, 2025	40.55	41.32	40.24	41.32	18,840	+1.22(+3.04%)
Dec 08, 2025	40.58	40.92	40.01	40.10	19,475	-0.50(-1.24%)
Dec 05, 2025	41.41	41.90	40.54	40.60	24,947	-0.38(-0.92%)
Dec 04, 2025	40.65	40.98	40.29	40.98	14,292	+0.16(+0.40%)
Dec 03, 2025	40.90	41.45	40.78	40.82	36,514	+0.11(+0.28%)
Dec 02, 2025	41.32	41.38	39.81	40.70	19,807	-0.82(-1.98%)
Dec 01, 2025	42.50	42.50	41.37	41.53	35,282	-0.47(-1.11%)
Nov 28, 2025	41.56	41.99	41.31	41.99	15,591	+1.38(+3.39%)
Nov 26, 2025	39.49	40.81	39.49	40.61	28,024	+1.54(+3.93%)
Nov 25, 2025	38.84	39.36	38.54	39.08	21,347	+0.11(+0.28%)
Nov 24, 2025	37.27	38.97	37.27	38.97	22,056	+2.08(+5.65%)
Nov 21, 2025	36.72	37.45	36.62	36.89	17,277	-0.05(-0.14%)
Nov 20, 2025	38.52	39.10	36.85	36.94	22,500	-1.58(-4.09%)
Nov 19, 2025	38.54	39.35	38.10	38.51	23,720	+0.49(+1.28%)
Nov 18, 2025	38.13	38.39	37.66	38.03	35,457	+0.11(+0.29%)
Nov 17, 2025	38.18	38.64	37.46	37.92	63,986	-0.34(-0.88%)
Nov 14, 2025	37.39	38.63	36.78	38.26	25,164	-0.52(-1.33%)
Nov 13, 2025	39.94	40.15	38.47	38.77	58,828	-1.31(-3.26%)
Nov 12, 2025	38.43	40.19	38.43	40.08	55,589	+1.68(+4.39%)
Nov 11, 2025	38.48	38.48	37.77	38.39	22,765	+0.09(+0.24%)
Nov 10, 2025	37.96	38.49	37.82	38.30	67,971	+1.88(+5.17%)
Nov 07, 2025	35.95	36.42	35.55	36.42	31,310	+0.83(+2.32%)
Nov 06, 2025	35.95	36.37	35.46	35.59	28,678	+0.14(+0.41%)
Nov 05, 2025	35.08	35.60	35.03	35.45	24,035	+0.88(+2.55%)
Nov 04, 2025	35.32	35.42	34.41	34.57	80,891	-1.78(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.