Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	43.67	43.67	42.02	42.34	28,451	-0.76(-1.76%)
Dec 12, 2025	44.21	44.46	42.43	43.10	23,492	-0.31(-0.71%)
Dec 11, 2025	42.50	44.07	42.08	43.41	29,780	+0.97(+2.29%)
Dec 10, 2025	41.56	42.76	41.04	42.44	32,405	+0.75(+1.80%)
Dec 09, 2025	40.91	41.69	40.60	41.69	18,673	+1.23(+3.04%)
Dec 08, 2025	40.95	41.28	40.37	40.46	19,302	-0.51(-1.24%)
Dec 05, 2025	41.78	42.28	40.90	40.97	24,725	-0.38(-0.92%)
Dec 04, 2025	41.02	41.35	40.65	41.35	14,165	+0.16(+0.40%)
Dec 03, 2025	41.27	41.83	41.15	41.19	36,189	+0.12(+0.28%)
Dec 02, 2025	41.69	41.75	40.17	41.07	19,631	-0.83(-1.98%)
Dec 01, 2025	42.88	42.88	41.74	41.90	34,968	-0.47(-1.11%)
Nov 28, 2025	41.93	42.37	41.68	42.37	15,453	+1.39(+3.39%)
Nov 26, 2025	39.85	41.18	39.85	40.98	27,775	+1.55(+3.93%)
Nov 25, 2025	39.19	39.71	38.88	39.43	21,157	+0.11(+0.28%)
Nov 24, 2025	37.61	39.32	37.61	39.32	21,860	+2.10(+5.65%)
Nov 21, 2025	37.05	37.79	36.95	37.22	17,123	-0.05(-0.14%)
Nov 20, 2025	38.87	39.45	37.18	37.27	22,300	-1.59(-4.09%)
Nov 19, 2025	38.89	39.70	38.44	38.86	23,509	+0.49(+1.28%)
Nov 18, 2025	38.47	38.74	38.00	38.37	35,141	+0.11(+0.29%)
Nov 17, 2025	38.52	38.99	37.80	38.26	63,416	-0.34(-0.88%)
Nov 14, 2025	37.73	38.98	37.11	38.60	24,940	-0.52(-1.33%)
Nov 13, 2025	40.30	40.51	38.82	39.12	58,304	-1.32(-3.26%)
Nov 12, 2025	38.78	40.55	38.78	40.44	55,094	+1.70(+4.39%)
Nov 11, 2025	38.83	38.83	38.11	38.74	22,563	+0.09(+0.24%)
Nov 10, 2025	38.30	38.84	38.16	38.65	67,366	+1.90(+5.17%)
Nov 07, 2025	36.27	36.75	35.87	36.75	31,031	+0.83(+2.32%)
Nov 06, 2025	36.27	36.70	35.78	35.92	28,423	+0.15(+0.41%)
Nov 05, 2025	35.40	35.92	35.35	35.77	23,821	+0.89(+2.55%)
Nov 04, 2025	35.64	35.74	34.72	34.88	80,170	-1.79(-4.89%)
Nov 03, 2025	36.68	37.03	36.31	36.67	45,290	-0.21(-0.56%)
Oct 31, 2025	37.55	37.55	36.48	36.88	37,564	-0.45(-1.21%)
Oct 30, 2025	36.54	37.59	36.53	37.33	26,839	+0.94(+2.59%)
Oct 29, 2025	37.57	37.57	36.30	36.39	26,119	-0.04(-0.12%)
Oct 28, 2025	35.25	36.60	35.25	36.43	39,721	+0.47(+1.31%)
Oct 27, 2025	36.52	37.02	35.25	35.96	51,388	-1.75(-4.64%)
Oct 24, 2025	37.56	38.20	37.20	37.71	36,576	-0.22(-0.58%)
Oct 23, 2025	38.28	38.35	37.88	37.93	19,616	+0.29(+0.77%)
Oct 22, 2025	36.38	37.79	36.18	37.64	62,989	+0.12(+0.32%)
Oct 21, 2025	39.13	39.13	37.19	37.52	171,150	-3.96(-9.55%)
Oct 20, 2025	41.42	41.85	41.01	41.48	63,277	+1.01(+2.50%)
Oct 17, 2025	42.81	42.95	39.86	40.47	106,584	-3.58(-8.13%)
Oct 16, 2025	43.23	44.40	42.98	44.05	51,296	+1.29(+3.02%)
Oct 15, 2025	42.13	42.81	41.91	42.76	50,916	+1.44(+3.48%)
Oct 14, 2025	41.06	41.80	40.53	41.32	50,562	-0.12(-0.29%)
Oct 13, 2025	41.06	41.46	40.86	41.44	53,683	+1.81(+4.57%)
Oct 10, 2025	40.00	40.12	39.26	39.63	55,069	-0.17(-0.43%)
Oct 09, 2025	41.94	41.94	39.34	39.80	83,713	-2.28(-5.42%)
Oct 08, 2025	42.00	42.29	41.41	42.08	36,577	+0.70(+1.69%)
Oct 07, 2025	42.08	42.08	41.11	41.38	38,248	-0.49(-1.17%)
Oct 06, 2025	41.34	42.31	41.34	41.87	88,455	+1.04(+2.55%)
Oct 03, 2025	40.65	41.00	40.43	40.83	30,615	+0.29(+0.72%)
Oct 02, 2025	41.49	41.49	39.16	40.54	257,053	-0.24(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.