Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	25.25	25.62	25.25	25.58	18,031	+0.53(+2.10%)
Feb 17, 2026	24.91	25.09	24.84	25.05	212,620	+0.13(+0.53%)
Feb 13, 2026	24.94	24.94	24.90	24.92	407	+0.29(+1.20%)
Feb 12, 2026	24.97	24.98	24.63	24.63	2,088	-0.22(-0.88%)
Feb 11, 2026	24.85	24.92	24.83	24.84	4,598	-0.16(-0.64%)
Feb 10, 2026	24.93	25.10	24.93	25.01	1,589	+0.38(+1.54%)
Feb 09, 2026	24.65	24.65	24.62	24.63	1,278	+0.12(+0.50%)
Feb 06, 2026	24.50	24.50	24.36	24.50	3,224	+0.20(+0.83%)
Feb 05, 2026	24.56	24.56	24.26	24.30	3,036	-0.38(-1.53%)
Feb 04, 2026	24.58	24.68	24.54	24.68	2,989	+0.18(+0.75%)
Feb 03, 2026	24.60	24.60	24.34	24.49	5,922	-0.30(-1.19%)
Feb 02, 2026	24.81	24.88	24.79	24.79	3,543	-0.05(-0.21%)
Jan 30, 2026	24.96	24.96	24.68	24.84	4,407	-0.12(-0.46%)
Jan 29, 2026	24.92	24.96	24.74	24.96	7,102	+0.08(+0.31%)
Jan 28, 2026	25.00	25.00	24.83	24.88	4,704	-0.12(-0.48%)
Jan 27, 2026	25.07	25.07	24.85	25.00	7,707	-0.07(-0.28%)
Jan 26, 2026	25.12	25.12	25.00	25.07	2,631	+0.04(+0.16%)
Jan 23, 2026	24.90	25.39	24.84	25.03	1,236	+0.11(+0.45%)
Jan 22, 2026	24.99	25.06	24.90	24.92	1,520	+0.03(+0.12%)
Jan 21, 2026	24.80	25.50	24.70	24.89	5,536	+0.09(+0.34%)
Jan 20, 2026	25.00	25.00	24.80	24.80	6,301	-0.21(-0.86%)
Jan 16, 2026	25.11	25.83	24.98	25.02	4,548	-0.09(-0.37%)
Jan 15, 2026	25.16	25.20	25.11	25.11	8,328	-0.02(-0.07%)
Jan 14, 2026	25.18	25.18	25.05	25.13	31,687	+0.05(+0.18%)
Jan 13, 2026	25.00	25.10	24.97	25.08	9,766	+0.05(+0.20%)
Jan 12, 2026	24.95	25.06	24.94	25.03	4,768	+0.09(+0.37%)
Jan 09, 2026	25.06	25.06	24.94	24.94	6,194	-0.03(-0.12%)
Jan 08, 2026	24.84	25.40	24.84	24.97	5,716	+0.10(+0.40%)
Jan 07, 2026	24.98	24.98	24.87	24.87	970	-0.22(-0.86%)
Jan 06, 2026	25.10	25.13	25.04	25.08	9,482	-0.05(-0.18%)
Jan 05, 2026	25.06	25.18	25.06	25.13	3,847	+0.07(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.